Cencora Inc (NY: COR )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	79.69	80.21	78.54	78.87	459,692	-0.34(-0.42%)
Feb 27, 2018	80.41	80.85	78.81	79.20	409,048	-1.44(-1.78%)
Feb 26, 2018	80.94	81.05	79.73	80.64	436,010	+0.11(+0.14%)
Feb 23, 2018	77.90	80.73	77.34	80.53	529,667	+3.37(+4.37%)
Feb 22, 2018				77.16	1,047,102	+0.43(+0.56%)
Feb 21, 2018	79.22	79.46	76.72	76.73	691,025	-2.91(-3.65%)
Feb 20, 2018	80.52	80.92	79.47	79.64	535,537	-1.25(-1.55%)
Feb 16, 2018		80.89	80.89	80.89	0	-0.74(-0.91%)
Feb 15, 2018	82.39	82.61	79.70	81.63	688,441	-0.63(-0.77%)
Feb 14, 2018	81.96	82.51	80.76	82.26	486,640	-0.33(-0.40%)
Feb 13, 2018	82.17	82.89	81.35	82.59	643,757	+0.74(+0.90%)
Feb 12, 2018	82.08	82.26	78.51	81.85	848,860	+0.00(+0.00%)
Feb 09, 2018	81.00	82.44	77.84	81.85	966,152	+0.87(+1.07%)
Feb 08, 2018	85.89	86.53	80.66	80.99	1,044,055	-5.12(-5.94%)
Feb 07, 2018	85.30	87.42	85.25	86.10	404,326	+0.52(+0.61%)
Feb 06, 2018	84.90	86.38	83.62	85.58	754,023	-1.58(-1.81%)
Feb 05, 2018	87.03	87.50	86.02	87.16	286,811	-0.61(-0.69%)
Feb 02, 2018	87.52	88.57	86.63	87.77	280,957	-0.37(-0.42%)
Feb 01, 2018	90.94	91.81	87.98	88.14	335,780	-2.89(-3.18%)
Jan 31, 2018	87.87	91.45	87.87	91.03	493,402	+3.40(+3.87%)
Jan 30, 2018	87.83	88.17	87.63	87.63	559,173	-0.74(-0.84%)
Jan 29, 2018	91.52	91.52	88.36	88.37	455,445	-3.16(-3.45%)
Jan 26, 2018	90.66	91.57	90.36	91.53	393,159	+0.95(+1.05%)
Jan 25, 2018	90.55	91.25	90.27	90.58	325,328	-0.13(-0.15%)
Jan 24, 2018	91.29	91.29	89.97	90.72	312,110	-0.55(-0.61%)
Jan 23, 2018	90.03	92.82	89.84	91.27	458,565	+1.35(+1.50%)
Jan 22, 2018	90.27	90.75	89.21	89.92	423,135	-0.45(-0.49%)
Jan 19, 2018	90.42	90.97	90.01	90.36	322,651	-0.05(-0.06%)
Jan 18, 2018	89.47	90.84	88.96	90.42	431,648	+0.67(+0.75%)
Jan 17, 2018	90.51	90.51	88.95	89.74	382,291	-0.43(-0.48%)
Jan 16, 2018	88.80	92.07	88.80	90.17	443,750	+1.37(+1.54%)
Jan 12, 2018		88.80	88.80	88.80	0	-2.55(-2.79%)
Jan 11, 2018	92.17	92.21	90.84	91.35	409,256	-0.92(-1.00%)
Jan 10, 2018			91.97	92.27	391,505	-2.49(-2.63%)
Jan 09, 2018	95.68	95.95	94.60	94.76	307,792	-0.81(-0.84%)
Jan 08, 2018	94.17	96.10	94.08	95.57	385,502	+1.61(+1.72%)
Jan 05, 2018	93.95	94.80	93.52	93.95	398,641	+0.19(+0.21%)
Jan 04, 2018	93.73	94.52	93.25	93.76	400,682	+0.24(+0.25%)
Jan 03, 2018	95.00	95.60	93.40	93.52	349,513	-1.10(-1.16%)
Jan 02, 2018	96.00	96.00	93.88	94.63	538,162	-1.09(-1.14%)
Dec 29, 2017		95.72	95.72	95.72	0	-0.29(-0.30%)
Dec 28, 2017	95.61	96.04	94.63	96.00	301,503	+0.77(+0.81%)
Dec 27, 2017	95.23	95.87	94.82	95.23	309,686	+0.11(+0.11%)
Dec 26, 2017	94.60	95.50	94.40	95.12	148,177	+0.22(+0.24%)
Dec 22, 2017	93.37	95.12	92.54	94.90	233,285	+1.92(+2.06%)
Dec 21, 2017	94.41	94.62	92.66	92.98	255,744	-1.23(-1.31%)
Dec 20, 2017	94.66	95.78	93.72	94.21	546,537	-0.10(-0.11%)
Dec 19, 2017	97.23	97.43	94.07	94.31	534,432	-3.00(-3.08%)
Dec 18, 2017	98.46	99.06	97.21	97.31	366,420	-1.11(-1.13%)
Dec 15, 2017	98.32	98.90	97.93	98.42	782,191	+0.46(+0.47%)
Dec 14, 2017	97.06	99.00	97.06	97.96	541,527	+0.88(+0.91%)
Dec 13, 2017	96.55	97.37	96.42	97.08	302,435	+0.78(+0.81%)
Dec 12, 2017	96.47	97.11	95.46	96.30	355,089	-0.29(-0.30%)
Dec 11, 2017	96.62	96.65	95.32	96.59	366,797	+0.39(+0.41%)
Dec 08, 2017	95.90	97.14	95.90	96.20	354,271	+0.32(+0.33%)
Dec 07, 2017	93.66	96.27	93.66	95.88	557,750	+2.47(+2.65%)
Dec 06, 2017	92.84	93.87	92.39	93.41	369,309	+0.63(+0.68%)
Dec 05, 2017	90.69	93.23	90.69	92.77	554,893	+1.81(+1.99%)
Dec 04, 2017	96.56	96.56	90.91	90.96	465,652	-4.97(-5.18%)
Dec 01, 2017	94.68	95.96	94.11	95.94	459,143	+1.39(+1.47%)
Nov 30, 2017	94.02	95.74	93.22	94.55	653,866	+0.70(+0.75%)
Nov 29, 2017	97.60	97.81	93.50	93.85	657,687	-4.02(-4.11%)
Nov 28, 2017	98.31	99.64	97.77	97.87	630,460	-0.48(-0.49%)
Nov 27, 2017	98.31	98.74	97.45	98.35	323,568	+0.28(+0.29%)
Nov 24, 2017	97.56	98.60	96.91	98.07	196,767	+0.69(+0.71%)
Nov 22, 2017	97.18	97.49	95.36	97.38	421,385	+0.40(+0.41%)
Nov 21, 2017	95.79	97.26	95.73	96.98	488,498	+1.19(+1.24%)
Nov 20, 2017	95.91	96.28	95.30	95.79	244,305	+0.00(+0.00%)
Nov 17, 2017	95.86	95.86	94.26	95.79	407,753	-0.32(-0.33%)
Nov 16, 2017	95.22	97.14	94.71	96.11	354,715	+0.97(+1.02%)
Nov 15, 2017	98.25	98.25	95.08	95.14	317,463	-2.69(-2.75%)
Nov 14, 2017	98.30	98.89	97.66	97.83	325,823	-0.47(-0.47%)
Nov 13, 2017	96.96	98.41	96.36	98.30	606,740	+1.67(+1.72%)
Nov 10, 2017	96.64	97.01	95.61	96.63	325,707	-0.34(-0.35%)
Nov 09, 2017	97.90	98.24	96.74	96.97	276,687	-1.32(-1.34%)
Nov 08, 2017	97.75	99.28	97.68	98.29	425,118	+0.85(+0.87%)
Nov 07, 2017	96.89	97.99	96.31	97.44	478,285	+0.91(+0.94%)
Nov 06, 2017	93.88	97.12	93.88	96.53	781,474	+2.72(+2.90%)
Nov 03, 2017	92.00	94.44	91.69	93.81	399,017	+1.49(+1.62%)
Nov 02, 2017	90.17	92.32	89.67	92.32	513,912	+2.13(+2.36%)
Nov 01, 2017	92.75	93.11	90.06	90.19	736,787	-2.08(-2.26%)
Oct 31, 2017	92.42	93.11	91.14	92.27	636,251	+0.20(+0.22%)
Oct 30, 2017	92.11	93.21	92.01	92.07	405,506	-0.02(-0.02%)
Oct 27, 2017	91.81	93.39	91.24	92.09	483,449	+0.25(+0.27%)
Oct 26, 2017	95.81	95.81	91.65	91.84	1,110,912	-3.01(-3.17%)
Oct 25, 2017	94.52	95.58	94.31	94.85	424,871	+0.18(+0.19%)
Oct 24, 2017	93.91	94.81	93.22	94.66	438,045	+0.71(+0.75%)
Oct 23, 2017	95.23	95.42	93.71	93.96	280,724	-0.77(-0.81%)
Oct 20, 2017	95.81	95.86	94.61	94.72	207,133	-0.96(-1.00%)
Oct 19, 2017	95.39	95.92	94.73	95.68	231,218	+0.01(+0.01%)
Oct 18, 2017	95.11	96.02	94.32	95.67	316,877	+0.54(+0.57%)
Oct 17, 2017	93.11	95.85	93.10	95.13	398,553	+2.02(+2.17%)
Oct 16, 2017	93.60	94.70	93.03	93.11	487,780	-0.44(-0.47%)
Oct 13, 2017	95.31	95.31	93.45	93.56	305,786	-1.24(-1.31%)
Oct 12, 2017	94.62	95.45	94.25	94.80	511,927	+0.37(+0.39%)
Oct 11, 2017	95.02	95.05	93.91	94.43	480,071	-0.06(-0.06%)
Oct 10, 2017	93.77	95.05	93.56	94.49	405,289	+1.08(+1.16%)
Oct 09, 2017	94.55	94.96	93.32	93.41	283,656	-0.68(-0.73%)
Oct 06, 2017	92.85	94.31	92.08	94.09	428,110	+0.87(+0.94%)
Oct 05, 2017	92.33	93.39	92.19	93.21	448,959	+1.02(+1.10%)
Oct 04, 2017	91.77	92.52	91.07	92.20	540,376	+0.77(+0.84%)
Oct 03, 2017	93.23	93.52	91.29	91.43	512,414	-1.72(-1.84%)
Oct 02, 2017	93.30	93.52	92.16	93.15	678,725	-0.08(-0.09%)
Sep 29, 2017	91.56	93.59	91.56	93.23	508,583	+1.60(+1.75%)
Sep 28, 2017	90.89	91.67	90.10	91.63	446,096	+0.89(+0.98%)
Sep 27, 2017	90.04	90.80	89.36	90.74	609,668	+0.66(+0.73%)
Sep 26, 2017	89.82	91.09	89.26	90.08	628,417	+0.36(+0.41%)
Sep 25, 2017	89.65	90.19	88.95	89.72	410,344	+0.07(+0.07%)
Sep 22, 2017	91.52	92.03	89.28	89.65	568,271	-1.54(-1.69%)
Sep 21, 2017	91.09	91.94	90.94	91.19	441,202	-0.06(-0.06%)
Sep 20, 2017	93.74	93.90	90.91	91.24	656,002	-2.20(-2.35%)
Sep 19, 2017	92.99	93.68	92.04	93.44	924,100	+0.60(+0.65%)
Sep 18, 2017	91.73	93.35	91.08	92.84	625,421	+1.45(+1.59%)
Sep 15, 2017	91.50	91.69	90.24	91.38	744,496	-0.26(-0.29%)
Sep 14, 2017	91.99	92.31	90.07	91.65	909,273	-0.34(-0.37%)
Sep 13, 2017	95.03	95.07	91.63	91.99	914,157	-3.18(-3.34%)
Sep 12, 2017	98.81	98.85	94.43	95.17	763,273	-3.61(-3.66%)
Sep 11, 2017	97.31	99.15	97.26	98.78	783,997	+1.74(+1.80%)
Sep 08, 2017	96.71	97.47	96.35	97.04	463,495	+0.21(+0.22%)
Sep 07, 2017	96.68	97.32	96.22	96.82	527,993	+0.31(+0.33%)
Sep 06, 2017	98.38	98.84	96.45	96.51	664,947	-1.79(-1.82%)
Sep 05, 2017	97.60	98.67	96.99	98.30	431,549	+0.69(+0.71%)
Sep 01, 2017	98.34	98.50	97.17	97.61	335,217	-0.53(-0.54%)
Aug 31, 2017	98.25	99.86	98.04	98.14	541,307	+0.17(+0.18%)
Aug 30, 2017	97.44	98.16	97.14	97.96	342,568	+0.57(+0.59%)
Aug 29, 2017	95.99	97.91	95.99	97.39	417,876	+1.14(+1.18%)
Aug 28, 2017	95.85	96.52	95.26	96.25	1,417,282	+0.61(+0.64%)
Aug 25, 2017	95.53	96.08	95.11	95.64	378,041	+0.42(+0.44%)
Aug 24, 2017	95.52	95.94	94.95	95.22	447,603	-0.20(-0.21%)
Aug 23, 2017	94.47	96.19	94.44	95.42	810,510	+0.81(+0.86%)
Aug 22, 2017	92.62	94.80	92.43	94.61	863,360	+2.21(+2.39%)
Aug 21, 2017	91.42	93.09	91.20	92.40	524,019	+1.41(+1.55%)
Aug 18, 2017	90.67	91.57	89.95	90.99	409,149	+0.19(+0.21%)
Aug 17, 2017	92.20	92.70	90.79	90.80	358,422	-1.50(-1.63%)
Aug 16, 2017	91.43	92.89	91.10	92.30	542,808	+1.14(+1.25%)
Aug 15, 2017	90.57	91.70	89.83	91.16	478,969	+0.42(+0.46%)
Aug 14, 2017	88.52	91.29	88.36	90.74	721,919	+2.60(+2.95%)
Aug 11, 2017	86.77	88.24	86.03	88.14	499,859	+0.65(+0.75%)
Aug 10, 2017	87.62	88.57	86.98	87.48	1,022,144	-0.33(-0.38%)
Aug 09, 2017	89.02	89.02	87.77	87.81	7,185,103	-1.21(-1.36%)
Aug 08, 2017	89.26	89.78	88.44	89.02	604,902	-0.18(-0.20%)
Aug 07, 2017	89.25	89.53	88.63	89.20	370,227	-0.06(-0.06%)
Aug 04, 2017	90.23	90.62	89.01	89.26	361,405	-0.86(-0.95%)
Aug 03, 2017	91.31	91.34	89.33	90.12	418,344	-1.17(-1.29%)
Aug 02, 2017	91.17	91.37	89.44	91.29	437,174	+0.00(+0.00%)
Aug 01, 2017	89.95	92.35	89.95	91.29	478,874	+1.57(+1.75%)
Jul 31, 2017	89.56	89.86	88.71	89.72	473,796	+0.55(+0.61%)
Jul 28, 2017	88.22	89.30	87.45	89.18	428,588	+1.12(+1.27%)
Jul 27, 2017	88.42	90.42	87.03	88.06	600,789	-0.32(-0.36%)
Jul 26, 2017	87.62	88.72	86.69	88.38	489,277	+0.83(+0.95%)
Jul 25, 2017	87.75	88.16	86.77	87.55	374,027	-0.13(-0.15%)
Jul 24, 2017	86.98	88.72	86.59	87.68	405,705	+0.82(+0.94%)
Jul 21, 2017	86.36	87.33	85.95	86.86	210,702	+0.58(+0.67%)
Jul 20, 2017	86.65	86.96	85.87	86.29	225,727	-0.37(-0.43%)
Jul 19, 2017	86.58	86.89	85.90	86.66	259,864	-0.09(-0.10%)
Jul 18, 2017	85.88	87.02	85.71	86.75	318,983	+0.64(+0.74%)
Jul 17, 2017	86.11	86.36	85.14	86.11	336,334	+0.00(+0.00%)
Jul 14, 2017	87.00	87.50	85.83	86.11	379,531	-0.30(-0.34%)
Jul 13, 2017	86.38	86.58	85.69	86.41	345,828	+0.00(+0.00%)
Jul 12, 2017	85.62	86.91	85.49	86.41	404,678	+1.74(+2.05%)
Jul 11, 2017	85.34	85.70	83.69	84.67	360,026	-0.67(-0.78%)
Jul 10, 2017	85.38	85.87	84.90	85.34	690,013	+0.17(+0.20%)
Jul 07, 2017	82.58	85.44	82.36	85.17	737,244	+2.78(+3.37%)
Jul 06, 2017	84.28	84.58	82.27	82.39	819,451	-2.37(-2.80%)
Jul 05, 2017	85.20	85.79	84.39	84.77	603,568	-0.14(-0.17%)
Jul 03, 2017	85.89	85.89	84.22	84.91	315,627	-0.64(-0.75%)
Jun 30, 2017	84.72	86.02	84.64	85.55	569,350	+0.48(+0.56%)
Jun 29, 2017	87.05	87.29	84.04	85.07	687,718	-2.23(-2.56%)
Jun 28, 2017	86.84	87.95	86.31	87.30	747,163	+0.58(+0.67%)
Jun 27, 2017	89.30	89.74	86.58	86.72	860,051	-2.87(-3.20%)
Jun 26, 2017	90.83	91.58	88.67	89.59	646,263	-0.96(-1.06%)
Jun 23, 2017	91.82	92.83	90.31	90.55	4,512,915	-1.20(-1.31%)
Jun 22, 2017	91.51	93.03	91.21	91.75	685,530	+0.35(+0.39%)
Jun 21, 2017	90.05	91.72	89.53	91.40	586,830	+1.52(+1.70%)
Jun 20, 2017	89.87	90.25	89.24	89.88	394,130	+0.16(+0.17%)
Jun 19, 2017	89.70	89.83	88.69	89.72	342,414	+0.34(+0.38%)
Jun 16, 2017	88.09	89.94	88.09	89.39	526,145	+1.07(+1.21%)
Jun 15, 2017	87.44	89.98	87.30	88.32	485,081	-0.23(-0.26%)
Jun 14, 2017	87.68	89.38	87.51	88.55	433,680	+1.65(+1.89%)
Jun 13, 2017	86.21	86.94	86.01	86.90	384,747	+0.92(+1.07%)
Jun 12, 2017	87.18	87.36	84.61	85.99	519,023	-1.20(-1.38%)
Jun 09, 2017	86.67	90.61	86.50	87.19	1,066,250	+0.91(+1.05%)
Jun 08, 2017	86.30	86.76	85.09	86.28	336,352	+0.19(+0.22%)
Jun 07, 2017	85.90	86.47	84.56	86.09	460,658	+0.20(+0.23%)
Jun 06, 2017	86.26	86.33	85.69	85.90	347,982	-0.36(-0.42%)
Jun 05, 2017	87.35	87.50	85.95	86.26	377,772	-1.10(-1.26%)
Jun 02, 2017	86.91	87.96	86.32	87.35	510,054	+1.07(+1.23%)
Jun 01, 2017	86.27	86.82	85.94	86.29	542,190	+0.03(+0.04%)
May 31, 2017	85.54	86.66	85.49	86.26	566,748	+0.91(+1.07%)
May 30, 2017	84.49	85.63	84.32	85.35	236,442	+1.00(+1.19%)
May 26, 2017	85.35	85.38	83.73	84.35	231,938	-0.66(-0.78%)
May 25, 2017	85.07	85.58	84.43	85.01	457,407	+0.13(+0.15%)
May 24, 2017	83.67	85.39	83.67	84.88	436,900	+1.16(+1.38%)
May 23, 2017	83.77	84.42	83.67	83.73	368,846	+0.26(+0.31%)
May 22, 2017	82.20	83.67	82.18	83.46	304,729	+1.52(+1.85%)
May 19, 2017	81.08	82.31	80.77	81.95	397,796	+0.83(+1.02%)
May 18, 2017	81.23	81.44	80.33	81.12	340,678	-0.12(-0.15%)
May 17, 2017	80.79	82.09	80.79	81.24	631,184	-0.07(-0.08%)
May 16, 2017	82.05	82.26	81.06	81.31	350,419	-0.81(-0.99%)
May 15, 2017	80.67	82.33	80.60	82.12	296,825	+1.61(+2.00%)
May 12, 2017	79.95	80.77	79.58	80.51	311,145	+0.73(+0.91%)
May 11, 2017	80.14	80.42	79.10	79.78	346,825	-0.57(-0.71%)
May 10, 2017	81.13	81.25	80.08	80.35	328,755	-0.21(-0.26%)
May 09, 2017	80.81	81.16	80.23	80.56	224,125	-0.18(-0.22%)
May 08, 2017	81.31	81.37	80.07	80.74	322,014	-0.35(-0.43%)
May 05, 2017	79.90	81.10	79.74	81.10	384,866	+1.35(+1.70%)
May 04, 2017	79.09	80.41	77.79	79.74	516,684	+0.64(+0.81%)
May 03, 2017	80.26	80.42	78.61	79.10	587,927	-1.43(-1.77%)
May 02, 2017	82.44	83.66	80.20	80.53	568,767	-1.08(-1.33%)
May 01, 2017	80.50	82.14	79.95	81.61	601,978	+1.44(+1.80%)
Apr 28, 2017	80.22	80.78	79.37	80.17	608,900	+0.45(+0.57%)
Apr 27, 2017	76.42	80.00	76.42	79.72	678,723	+3.61(+4.75%)
Apr 26, 2017	75.92	76.43	75.47	76.11	348,100	+0.07(+0.09%)
Apr 25, 2017	76.20	76.65	75.77	76.04	205,203	+0.14(+0.18%)
Apr 24, 2017	76.83	76.85	74.79	75.90	354,809	-0.30(-0.40%)
Apr 21, 2017	77.41	77.41	76.18	76.20	334,181	-0.96(-1.24%)
Apr 20, 2017	77.02	77.25	76.47	77.16	275,414	+0.32(+0.42%)
Apr 19, 2017	76.20	76.92	76.00	76.84	241,460	+0.85(+1.12%)
Apr 18, 2017	75.99	76.47	75.45	75.99	386,217	-0.15(-0.19%)
Apr 17, 2017	75.15	76.48	75.11	76.14	238,546	+1.04(+1.39%)
Apr 13, 2017	75.65	75.81	75.05	75.10	247,954	-0.45(-0.60%)
Apr 12, 2017	76.07	76.14	75.10	75.55	237,384	-0.61(-0.80%)
Apr 11, 2017	75.46	76.17	75.18	76.15	322,500	+0.83(+1.10%)
Apr 10, 2017	75.42	75.67	74.70	75.33	283,772	-0.03(-0.04%)
Apr 07, 2017	74.90	75.78	74.90	75.36	380,690	+0.02(+0.03%)
Apr 06, 2017	74.71	75.45	74.17	75.34	386,715	+0.81(+1.09%)
Apr 05, 2017	74.16	75.28	73.77	74.52	539,328	+0.39(+0.52%)
Apr 04, 2017	73.10	74.34	73.01	74.14	459,503	+1.07(+1.46%)
Apr 03, 2017	73.65	73.77	72.80	73.07	381,564	-0.70(-0.96%)
Mar 31, 2017	72.70	74.14	72.67	73.78	432,679	+1.04(+1.43%)
Mar 30, 2017	72.46	72.84	71.86	72.74	237,584	+0.39(+0.54%)
Mar 29, 2017	71.42	72.40	71.18	72.34	227,434	+0.97(+1.35%)
Mar 28, 2017	71.43	71.43	70.20	71.38	472,575	+0.10(+0.14%)
Mar 27, 2017	71.94	72.34	70.91	71.28	307,149	-0.87(-1.20%)
Mar 24, 2017	72.76	73.27	71.74	72.15	281,549	-0.26(-0.36%)
Mar 23, 2017	71.80	73.09	71.70	72.41	374,164	+0.62(+0.86%)
Mar 22, 2017	71.74	72.67	70.66	71.79	437,457	+0.33(+0.47%)
Mar 21, 2017	72.04	72.25	71.29	71.46	418,299	-0.18(-0.25%)
Mar 20, 2017	72.44	72.91	71.61	71.64	264,099	-0.68(-0.94%)
Mar 17, 2017	71.68	72.34	71.48	72.32	631,573	+0.78(+1.09%)
Mar 16, 2017	72.25	72.34	71.36	71.54	249,025	-0.71(-0.98%)
Mar 15, 2017	71.29	72.63	71.26	72.25	328,869	+1.26(+1.77%)
Mar 14, 2017	71.56	71.82	70.92	70.99	233,953	-0.75(-1.04%)
Mar 13, 2017	70.64	71.89	70.64	71.74	627,234	+1.06(+1.50%)
Mar 10, 2017	70.96	71.62	70.11	70.67	271,244	+0.44(+0.62%)
Mar 09, 2017	69.73	70.90	69.60	70.23	294,749	+0.53(+0.76%)
Mar 08, 2017	71.26	71.37	69.62	69.71	329,006	-2.15(-2.99%)
Mar 07, 2017	72.05	72.46	71.71	71.86	279,801	-0.49(-0.67%)
Mar 06, 2017	72.52	72.58	71.61	72.34	372,142	-0.34(-0.47%)
Mar 03, 2017	73.03	73.03	71.86	72.69	340,240	-0.62(-0.84%)
Mar 02, 2017	73.23	73.55	72.77	73.30	325,404	+0.12(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.