Cencora Inc (NY: COR )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	235.54	236.07	234.19	235.06	1,649,965	-0.53(-0.22%)
Feb 28, 2024	236.40	236.40	233.35	235.59	1,067,546	-0.38(-0.16%)
Feb 27, 2024	236.72	237.23	234.25	235.97	1,224,886	-1.83(-0.77%)
Feb 26, 2024	238.50	239.31	237.07	237.80	1,556,995	+1.07(+0.45%)
Feb 23, 2024	234.80	237.53	233.96	236.73	977,410	+2.86(+1.22%)
Feb 22, 2024	232.68	235.98	232.30	233.87	1,272,104	+0.93(+0.40%)
Feb 21, 2024	233.39	233.82	231.56	232.94	1,112,245	+1.11(+0.48%)
Feb 20, 2024	231.19	233.93	230.71	231.83	1,676,243	+0.64(+0.28%)
Feb 16, 2024	233.27	233.63	230.59	231.19	1,078,954	-1.36(-0.58%)
Feb 15, 2024	231.47	234.10	231.31	232.55	1,122,406	+1.50(+0.65%)
Feb 14, 2024	230.66	231.44	229.13	231.05	1,200,146	+0.39(+0.17%)
Feb 13, 2024	231.38	231.51	228.87	230.66	1,465,990	+1.21(+0.53%)
Feb 12, 2024	229.36	230.62	227.89	229.46	1,285,773	-0.71(-0.31%)
Feb 09, 2024	230.16	231.12	228.25	230.16	1,594,170	+0.37(+0.16%)
Feb 08, 2024	232.97	233.42	227.80	229.80	2,751,116	-6.82(-2.88%)
Feb 07, 2024	234.88	238.32	234.60	236.62	1,669,571	+2.65(+1.13%)
Feb 06, 2024	235.31	236.38	232.21	233.97	2,261,019	+0.80(+0.34%)
Feb 05, 2024	236.28	236.62	232.52	233.18	1,215,121	-0.78(-0.33%)
Feb 02, 2024	236.18	236.42	233.14	233.95	1,272,877	-1.92(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.