Tortoise Midstream Energy Fund, Inc. (NY: NTG )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	28.59	29.27	28.35	29.27	30,318	+1.07(+3.79%)
Feb 25, 2022	27.40	28.45	27.90	28.20	22,744	+0.79(+2.88%)
Feb 24, 2022	27.63	27.63	26.76	27.41	35,136	+0.22(+0.80%)
Feb 23, 2022	27.29	27.80	27.02	27.19	23,689	+0.03(+0.09%)
Feb 22, 2022	28.08	28.08	26.92	27.17	16,372	-0.77(-2.74%)
Feb 18, 2022				27.93	0	-0.29(-1.04%)
Feb 17, 2022	28.18	28.31	28.03	28.23	22,005	+0.00(+0.00%)
Feb 16, 2022	28.07	28.52	27.99	28.23	39,680	+0.08(+0.29%)
Feb 15, 2022	28.18	28.18	27.88	28.14	28,030	-0.12(-0.44%)
Feb 14, 2022	28.88	28.88	28.18	28.27	14,674	-0.65(-2.25%)
Feb 11, 2022	28.33	28.97	28.33	28.92	16,065	+0.70(+2.48%)
Feb 10, 2022	28.41	28.88	28.12	28.22	35,613	-0.27(-0.95%)
Feb 09, 2022	28.10	28.65	28.10	28.49	18,498	+0.39(+1.37%)
Feb 08, 2022	28.41	28.41	27.79	28.10	51,423	-0.34(-1.18%)
Feb 07, 2022	28.73	28.76	28.21	28.44	57,752	-0.28(-0.97%)
Feb 04, 2022	28.80	29.08	28.14	28.72	26,825	+0.03(+0.11%)
Feb 03, 2022	28.78	28.88	28.42	28.69	18,151	-0.30(-1.02%)
Feb 02, 2022	28.77	29.00	28.42	28.98	62,403	+0.21(+0.71%)
Feb 01, 2022	27.95	28.95	27.95	28.78	60,786	+0.82(+2.94%)
Jan 31, 2022	27.31	28.08		27.96	23,236	+0.65(+2.38%)
Jan 28, 2022	27.22	27.31	26.75	27.31	27,907	+0.15(+0.54%)
Jan 27, 2022	27.35	27.68	26.86	27.16	8,609	+0.10(+0.36%)
Jan 26, 2022	27.54	27.74	26.75	27.06	23,472	+0.17(+0.64%)
Jan 25, 2022	26.01	27.02	25.75	26.89	20,580	+0.64(+2.44%)
Jan 24, 2022	25.77	26.37	25.00	26.25	44,206	-0.13(-0.50%)
Jan 21, 2022	26.94	27.09	26.22	26.38	46,438	-0.78(-2.88%)
Jan 20, 2022	27.68	28.14	27.16	27.16	74,049	-0.50(-1.81%)
Jan 19, 2022	27.78	28.27	27.66	27.66	64,422	+0.10(+0.36%)
Jan 18, 2022	27.71	27.79	27.36	27.56	40,768	-0.01(-0.03%)
Jan 14, 2022				27.57	0	+0.36(+1.33%)
Jan 13, 2022	27.24	27.49	27.13	27.21	28,230	+0.03(+0.12%)
Jan 12, 2022	27.08	27.35	27.04	27.18	18,934	+0.23(+0.85%)
Jan 11, 2022	26.30	26.99	26.30	26.94	16,919	+0.66(+2.50%)
Jan 10, 2022	26.55	26.71	26.16	26.29	19,299	-0.23(-0.87%)
Jan 07, 2022	26.44	26.67	26.36	26.52	13,949	+0.25(+0.97%)
Jan 06, 2022	26.46	26.65	26.16	26.26	39,823	+0.07(+0.25%)
Jan 05, 2022	26.67	26.90	26.16	26.20	22,074	-0.30(-1.15%)
Jan 04, 2022	26.23	26.71	26.18	26.50	20,149	+0.50(+1.93%)
Jan 03, 2022	25.26	26.07	25.11	26.00	26,865	+0.94(+3.74%)
Dec 31, 2021	24.94	25.22	24.75	25.06	36,177	+0.12(+0.49%)
Dec 30, 2021	24.98	25.15	24.69	24.94	54,880	-0.03(-0.13%)
Dec 29, 2021	25.06	25.06	24.76	24.97	25,844	-0.11(-0.43%)
Dec 28, 2021	24.87	25.11	24.72	25.08	37,368	+0.26(+1.06%)
Dec 27, 2021	24.31	24.90	24.31	24.82	46,180	+0.45(+1.86%)
Dec 23, 2021	24.28	24.45	24.22	24.36	52,707	+0.21(+0.85%)
Dec 22, 2021	24.30	24.36	24.01	24.16	34,495	+0.03(+0.14%)
Dec 21, 2021	23.66	24.60	23.62	24.13	35,344	+0.61(+2.59%)
Dec 20, 2021	24.06	24.06	23.20	23.52	36,044	-0.81(-3.31%)
Dec 17, 2021	24.45	24.45	23.91	24.32	24,207	-0.16(-0.64%)
Dec 16, 2021	24.65	25.05	24.26	24.48	21,244	-0.05(-0.20%)
Dec 15, 2021	24.42	24.55	23.91	24.53	35,197	+0.11(+0.44%)
Dec 14, 2021	24.29	24.86	24.08	24.42	50,091	-0.14(-0.57%)
Dec 13, 2021	25.33	25.47	24.53	24.56	24,526	-0.81(-3.21%)
Dec 10, 2021	25.56	25.56	24.93	25.37	23,332	-0.03(-0.13%)
Dec 09, 2021	25.76	25.76	25.27	25.41	16,107	-0.35(-1.34%)
Dec 08, 2021	25.65	25.97	25.55	25.75	110,319	+0.34(+1.33%)
Dec 07, 2021	24.62	25.44	24.62	25.42	82,067	+1.04(+4.25%)
Dec 06, 2021	24.17	24.62	24.08	24.38	34,929	+0.27(+1.13%)
Dec 03, 2021	24.70	24.99	24.05	24.11	31,075	-0.30(-1.25%)
Dec 02, 2021	24.22	24.83	24.21	24.41	54,499	+0.19(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.