Marathon Petroleum (NY: MPC )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	26.14	26.62	25.99	26.08	9,994,777	+0.02(+0.09%)
Feb 26, 2016	26.43	27.00	25.92	26.06	7,772,748	+0.00(+0.00%)
Feb 25, 2016	25.80	26.23	25.23	26.06	8,899,450	+0.19(+0.74%)
Feb 24, 2016	23.72	25.96	23.57	25.87	12,004,239	+1.80(+7.47%)
Feb 23, 2016	25.22	25.50	24.06	24.07	8,708,545	-1.35(-5.30%)
Feb 22, 2016	24.21	25.47	24.19	25.42	8,701,681	+1.36(+5.67%)
Feb 19, 2016	23.55	24.07	23.33	24.06	7,730,914	+0.17(+0.70%)
Feb 18, 2016	25.52	25.56	23.47	23.89	10,474,894	-1.21(-4.82%)
Feb 17, 2016	25.02	25.27	24.66	25.10	10,002,293	+0.32(+1.29%)
Feb 16, 2016	24.61	24.93	24.10	24.78	9,808,365	+0.62(+2.55%)
Feb 12, 2016	23.50	24.16	24.16	24.16	9,591,104	+0.93(+4.00%)
Feb 11, 2016	23.34	23.65	22.04	23.24	14,859,349	-0.63(-2.65%)
Feb 10, 2016	23.83	24.63	23.47	23.87	12,972,168	+0.20(+0.86%)
Feb 09, 2016	22.83	23.99	22.04	23.66	22,408,658	+0.50(+2.18%)
Feb 08, 2016	24.00	24.00	22.39	23.16	22,916,696	-1.18(-4.86%)
Feb 05, 2016	26.03	26.11	24.15	24.34	20,605,790	-1.99(-7.56%)
Feb 04, 2016	27.87	28.14	25.71	26.33	23,401,940	-1.70(-6.08%)
Feb 03, 2016	30.00	30.20	26.68	28.04	20,816,432	-2.31(-7.62%)
Feb 02, 2016	30.95	31.19	29.96	30.35	9,021,526	-1.13(-3.59%)
Feb 01, 2016	31.39	31.80	30.75	31.48	8,853,040	-0.02(-0.05%)
Jan 29, 2016	30.57	31.50	30.03	31.50	9,297,969	+1.18(+3.90%)
Jan 28, 2016	31.01	31.26	29.77	30.31	6,383,618	+0.27(+0.90%)
Jan 27, 2016	31.33	31.55	29.79	30.04	11,188,809	-1.28(-4.09%)
Jan 26, 2016	30.96	31.34	30.43	31.32	6,663,805	+0.60(+1.94%)
Jan 25, 2016	31.78	32.58	30.65	30.73	7,744,191	-1.55(-4.81%)
Jan 22, 2016	30.67	33.15	30.52	32.28	12,697,565	+2.43(+8.13%)
Jan 21, 2016	30.17	30.71	29.48	29.85	10,098,928	-0.67(-2.20%)
Jan 20, 2016	30.27	31.01	29.35	30.52	10,128,966	-0.53(-1.70%)
Jan 19, 2016	31.95	32.38	30.49	31.05	7,516,697	-0.17(-0.53%)
Jan 15, 2016	31.55	31.22	31.22	31.22	10,450,533	-1.69(-5.13%)
Jan 14, 2016	32.08	33.30	31.00	32.90	12,042,544	+1.04(+3.26%)
Jan 13, 2016	35.20	35.25	31.54	31.86	13,138,845	-3.10(-8.86%)
Jan 12, 2016	34.83	35.48	34.00	34.96	6,543,958	+0.51(+1.47%)
Jan 11, 2016	35.00	35.40	33.38	34.46	9,963,096	-0.35(-1.02%)
Jan 08, 2016	36.43	36.59	34.77	34.81	6,668,791	-1.36(-3.75%)
Jan 07, 2016	36.05	36.82	35.64	36.17	10,035,780	-0.55(-1.50%)
Jan 06, 2016	37.16	37.52	36.12	36.72	9,723,992	-1.42(-3.72%)
Jan 05, 2016	38.74	39.36	37.71	38.13	7,277,945	-0.48(-1.25%)
Jan 04, 2016	38.95	39.82	38.18	38.62	7,294,125	-0.45(-1.16%)
Dec 31, 2015	39.18	39.07	39.07	39.07	3,407,260	-0.35(-0.88%)
Dec 30, 2015	39.14	40.08	39.08	39.42	3,659,146	+0.11(+0.27%)
Dec 29, 2015	39.45	39.57	39.04	39.31	2,557,942	+0.42(+1.09%)
Dec 28, 2015	39.26	39.38	38.52	38.89	3,085,997	-0.78(-1.98%)
Dec 24, 2015	39.53	39.67	39.67	39.67	1,820,593	-0.05(-0.13%)
Dec 23, 2015	39.21	39.74	38.84	39.73	5,914,770	+0.84(+2.15%)
Dec 22, 2015	39.03	39.53	38.64	38.89	6,128,583	+0.15(+0.39%)
Dec 21, 2015	38.12	38.75	37.85	38.74	6,985,400	+0.79(+2.09%)
Dec 18, 2015	38.70	38.92	37.89	37.95	11,058,266	-0.73(-1.89%)
Dec 17, 2015	37.63	39.11	37.58	38.68	8,934,976	+1.22(+3.26%)
Dec 16, 2015	36.93	37.67	36.79	37.46	9,212,061	+0.41(+1.10%)
Dec 15, 2015	36.90	37.49	36.44	37.05	12,260,550	+0.88(+2.44%)
Dec 14, 2015	37.15	37.25	35.86	36.17	12,567,776	-1.23(-3.29%)
Dec 11, 2015	38.81	39.02	37.25	37.40	8,843,859	-2.06(-5.21%)
Dec 10, 2015	39.37	40.12	38.91	39.45	5,620,714	+0.28(+0.71%)
Dec 09, 2015	39.60	39.98	38.27	39.17	9,482,406	-0.57(-1.42%)
Dec 08, 2015	39.81	40.34	39.58	39.74	6,622,221	-0.72(-1.79%)
Dec 07, 2015	41.36	41.86	39.61	40.46	9,620,626	-1.46(-3.49%)
Dec 04, 2015	41.32	42.44	41.00	41.93	9,719,521	+0.90(+2.19%)
Dec 03, 2015	43.89	44.10	40.94	41.03	12,588,748	-2.69(-6.15%)
Dec 02, 2015	44.55	45.21	43.36	43.72	6,749,187	-1.00(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.