Coty Inc (NY: COTY )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	12.92	12.98	12.51	12.56	4,598,528	-0.33(-2.56%)
Feb 28, 2024	13.13	13.21	12.84	12.89	3,815,319	-0.37(-2.79%)
Feb 27, 2024	13.20	13.30	13.05	13.26	3,863,033	+0.10(+0.76%)
Feb 26, 2024	13.11	13.29	13.08	13.16	4,137,294	+0.06(+0.46%)
Feb 23, 2024	12.97	13.17	12.91	13.10	3,861,917	+0.13(+1.00%)
Feb 22, 2024	13.04	13.15	12.87	12.97	5,516,891	+0.33(+2.61%)
Feb 21, 2024	12.15	12.73	12.14	12.64	8,849,854	+0.47(+3.86%)
Feb 20, 2024	11.85	12.21	11.81	12.17	5,248,899	+0.27(+2.27%)
Feb 16, 2024	11.90	12.06	11.81	11.90	2,680,110	-0.06(-0.50%)
Feb 15, 2024	11.72	11.98	11.70	11.96	3,972,808	+0.34(+2.93%)
Feb 14, 2024	11.50	11.64	11.34	11.62	3,742,121	+0.23(+2.02%)
Feb 13, 2024	11.50	11.62	11.37	11.39	4,439,791	-0.44(-3.72%)
Feb 12, 2024	11.55	11.92	11.53	11.83	7,166,247	+0.21(+1.81%)
Feb 09, 2024	11.98	12.03	11.46	11.62	7,567,165	-0.26(-2.19%)
Feb 08, 2024	12.48	12.85	11.59	11.88	11,353,132	-0.30(-2.46%)
Feb 07, 2024	12.32	12.35	12.01	12.18	7,444,978	-0.09(-0.73%)
Feb 06, 2024	12.21	12.35	12.13	12.27	3,639,534	+0.04(+0.33%)
Feb 05, 2024	12.40	12.47	12.04	12.23	3,519,295	+0.13(+1.07%)
Feb 02, 2024	12.06	12.15	11.94	12.10	3,191,107	-0.14(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.