Box Inc (NY: BOX )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	18.80	19.12	18.55	18.66	617,199	-0.28(-1.48%)
Feb 26, 2015	18.64	19.20	18.64	18.94	460,983	+0.27(+1.45%)
Feb 25, 2015	18.83	19.48	18.47	18.67	914,353	-0.16(-0.85%)
Feb 24, 2015	18.46	19.00	18.27	18.83	758,363	+0.62(+3.40%)
Feb 23, 2015	18.80	18.89	18.11	18.21	669,786	-0.64(-3.40%)
Feb 20, 2015	18.68	19.30	18.65	18.85	1,001,692	-0.11(-0.58%)
Feb 19, 2015	18.33	19.25	17.91	18.96	1,309,838	+0.96(+5.33%)
Feb 18, 2015	18.31	18.50	17.96	18.00	1,846,162	-1.05(-5.51%)
Feb 17, 2015	19.50	20.10	18.80	19.05	2,091,472	-1.13(-5.60%)
Feb 13, 2015	20.19	20.18	20.18	20.18	712,000	+0.01(+0.05%)
Feb 12, 2015	20.66	20.85	19.75	20.17	1,370,070	-0.79(-3.77%)
Feb 11, 2015	20.89	21.00	20.20	20.96	1,697,594	-0.03(-0.14%)
Feb 10, 2015	20.50	21.00	19.63	20.99	2,803,690	+1.39(+7.09%)
Feb 09, 2015	18.86	19.95	18.45	19.60	3,223,650	+1.48(+8.17%)
Feb 06, 2015	17.39	18.88	17.21	18.12	3,929,164	+1.46(+8.76%)
Feb 05, 2015	17.30	17.31	16.41	16.66	2,661,123	-0.44(-2.57%)
Feb 04, 2015	18.20	18.35	17.00	17.10	2,903,810	-1.14(-6.25%)
Feb 03, 2015	18.22	18.64	18.12	18.24	1,580,985	+0.22(+1.22%)
Feb 02, 2015	19.18	19.30	18.01	18.02	2,064,528	-0.79(-4.20%)
Jan 30, 2015	18.47	19.48	18.22	18.81	2,266,439	+0.01(+0.05%)
Jan 29, 2015	19.90	19.95	18.51	18.80	3,406,315	-0.98(-4.95%)
Jan 28, 2015	21.62	21.84	19.60	19.78	5,045,446	-1.52(-7.14%)
Jan 27, 2015	22.00	22.47	21.17	21.30	3,263,165	-1.30(-5.75%)
Jan 26, 2015	23.67	24.39	22.50	22.60	8,662,757	-0.63(-2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.