Hess Corp (NY: HES )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	55.42	56.46	55.41	55.84	4,049,094	+0.69(+1.25%)
Feb 27, 2013	53.94	55.49	53.79	55.15	3,010,867	+0.90(+1.66%)
Feb 26, 2013	53.88	54.62	53.24	54.25	4,667,342	-1.19(-2.15%)
Feb 22, 2013	54.61	55.50	54.06	55.45	2,840,039	+1.37(+2.53%)
Feb 21, 2013	55.19	55.36	53.66	54.08	7,500,129	-1.35(-2.44%)
Feb 20, 2013	57.19	57.24	55.29	55.43	4,592,357	-1.85(-3.23%)
Feb 19, 2013	56.84	57.49	56.61	57.28	3,178,687	+0.66(+1.17%)
Feb 15, 2013	57.25	57.43	56.28	56.61	4,822,197	-0.78(-1.36%)
Feb 14, 2013	56.90	57.91	56.70	57.39	4,212,270	+0.33(+0.57%)
Feb 13, 2013	56.26	57.47	56.25	57.07	12,551,588	+0.82(+1.46%)
Feb 12, 2013	56.02	56.58	55.82	56.24	3,007,166	+0.20(+0.36%)
Feb 11, 2013	56.36	56.36	55.71	56.04	2,738,418	-0.53(-0.94%)
Feb 08, 2013	56.00	56.83	56.00	56.57	3,287,276	+0.67(+1.20%)
Feb 07, 2013	55.84	56.13	55.40	55.90	3,141,798	-0.07(-0.12%)
Feb 06, 2013	55.24	56.13	55.24	55.97	5,464,646	-0.71(-1.24%)
Feb 04, 2013	56.23	56.97	56.09	56.67	5,521,385	-0.60(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.