Topbuild Corp (NY: BLD )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	189.16	193.91	184.54	190.41	401,000	+4.81(+2.59%)
Feb 25, 2021	204.25	206.45	183.83	185.60	488,936	-17.99(-8.84%)
Feb 24, 2021	201.71	205.93	196.44	203.59	378,848	+2.28(+1.13%)
Feb 23, 2021	199.88	202.36	193.23	201.31	376,895	+0.14(+0.07%)
Feb 22, 2021	209.79	211.40	200.33	201.17	436,363	-10.83(-5.11%)
Feb 19, 2021	211.08	215.17	210.24	212.00	376,000	+2.50(+1.19%)
Feb 18, 2021	209.74	211.73	208.19	209.50	190,728	-1.48(-0.70%)
Feb 17, 2021	213.68	214.93	208.67	210.98	230,814	-3.60(-1.68%)
Feb 16, 2021	222.32	223.22	211.19	214.58	240,361	-6.73(-3.04%)
Feb 12, 2021	220.85	223.31	220.23	221.31	127,300	+0.11(+0.05%)
Feb 11, 2021	221.61	223.24	217.83	221.20	183,658	+1.62(+0.74%)
Feb 10, 2021	220.62	224.50	217.59	219.58	223,939	-3.65(-1.64%)
Feb 09, 2021	223.49	224.89	219.64	223.23	148,512	-0.17(-0.08%)
Feb 08, 2021	219.39	223.83	217.99	223.40	231,653	+6.81(+3.14%)
Feb 05, 2021	216.37	216.93	212.84	216.59	197,200	+2.75(+1.29%)
Feb 04, 2021	206.92	215.38	205.75	213.84	204,193	+7.84(+3.81%)
Feb 03, 2021	209.43	211.33	202.43	206.00	211,762	-3.68(-1.76%)
Feb 02, 2021	210.60	211.95	203.01	209.68	214,061	+2.46(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.