Itau Corpbanca ADR (NY: ITCB )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	9.136	9.149	8.939	9.114	29,996	-0.05(-0.50%)
Feb 27, 2017	9.098	9.250	9.098	9.159	47,407	+0.05(+0.58%)
Feb 24, 2017	9.281	9.281	9.106	9.106	11,383	-0.23(-2.45%)
Feb 23, 2017	9.532	9.532	9.319	9.334	99,598	-0.33(-3.39%)
Feb 22, 2017	9.361	9.661	9.266	9.661	10,620	+0.17(+1.76%)
Feb 21, 2017	9.453	9.598	9.288	9.494	75,716	+0.22(+2.38%)
Feb 17, 2017		9.273	9.273	9.273	0	-0.24(-2.56%)
Feb 16, 2017	9.258	9.562	9.258	9.517	15,284	+0.18(+1.96%)
Feb 15, 2017	9.228	9.342	9.174	9.334	9,217	+0.17(+1.83%)
Feb 14, 2017	9.053	9.266	9.053	9.167	18,043	+0.05(+0.50%)
Feb 13, 2017	9.098	9.243	9.098	9.121	19,627	-0.10(-1.07%)
Feb 10, 2017	8.893	9.220	8.893	9.220	31,372	+0.36(+4.03%)
Feb 09, 2017	8.901	9.182	8.733	8.862	18,708	-0.08(-0.94%)
Feb 08, 2017	8.939	8.992	8.726	8.946	53,765	+0.08(+0.94%)
Feb 07, 2017	9.159	9.159	8.741	8.862	56,958	-0.37(-4.04%)
Feb 06, 2017	9.319	9.319	9.190	9.235	4,650	-0.11(-1.22%)
Feb 03, 2017	9.365	9.410	9.349	9.349	20,118	+0.02(+0.24%)
Feb 02, 2017	9.190	9.372	9.190	9.327	16,262	+0.03(+0.33%)
Feb 01, 2017	9.319	9.418	9.296	9.296	108,342	-0.02(-0.24%)
Jan 31, 2017	9.319	9.418	9.300	9.319	14,069	-0.09(-0.97%)
Jan 30, 2017	9.509	9.547	9.338	9.410	16,216	-0.21(-2.14%)
Jan 27, 2017	9.540	9.638	9.486	9.616	12,741	-0.01(-0.08%)
Jan 26, 2017	9.699	9.699	9.604	9.623	7,156	-0.05(-0.55%)
Jan 25, 2017	9.692	9.829	9.517	9.676	23,845	+0.03(+0.32%)
Jan 24, 2017	9.540	9.707	9.540	9.646	11,989	+0.08(+0.79%)
Jan 23, 2017	9.448	9.669	9.448	9.570	9,868	+0.02(+0.24%)
Jan 20, 2017	9.593	9.654	9.517	9.547	5,055	-0.06(-0.63%)
Jan 19, 2017	9.585	9.692	9.555	9.608	50,025	+0.04(+0.40%)
Jan 18, 2017	9.714	9.714	9.562	9.570	6,857	-0.24(-2.40%)
Jan 17, 2017	9.646	9.858	9.616	9.806	21,128	+0.22(+2.30%)
Jan 13, 2017		9.585	9.585	9.585	0	+0.10(+1.04%)
Jan 12, 2017	9.623	9.791	9.266	9.486	20,034	-0.13(-1.34%)
Jan 11, 2017	9.463	9.616	9.425	9.616	11,805	+0.12(+1.24%)
Jan 10, 2017	9.555	9.600	9.448	9.498	63,469	-0.03(-0.28%)
Jan 09, 2017	9.540	9.578	9.486	9.524	5,768	-0.05(-0.48%)
Jan 06, 2017	9.737	9.737	9.288	9.570	10,091	-0.13(-1.33%)
Jan 05, 2017	9.654	9.844	9.654	9.699	11,947	+0.13(+1.35%)
Jan 04, 2017	9.501	9.783	9.501	9.570	9,492	+0.11(+1.21%)
Jan 03, 2017	9.509	9.730	9.387	9.456	57,377	-0.01(-0.08%)
Dec 30, 2016		9.463	9.463	9.463	0	+0.04(+0.40%)
Dec 29, 2016	9.296	9.425	9.163	9.425	14,558	+0.24(+2.65%)
Dec 28, 2016	9.174	9.258	9.152	9.182	25,097	+0.06(+0.67%)
Dec 27, 2016	9.136	9.258	9.015	9.121	19,623	+0.02(+0.17%)
Dec 23, 2016		9.106	9.106	9.106	0	-0.18(-1.97%)
Dec 22, 2016	9.273	9.319	9.045	9.288	46,647	-0.05(-0.57%)
Dec 21, 2016	9.281	9.342	9.152	9.342	35,530	+0.12(+1.32%)
Dec 20, 2016	9.205	9.288	9.087	9.220	41,702	+0.08(+0.92%)
Dec 19, 2016	9.380	9.410	9.136	9.136	23,322	-0.24(-2.60%)
Dec 16, 2016	9.395	9.463	9.243	9.380	56,452	-0.06(-0.64%)
Dec 15, 2016	9.501	9.608	9.425	9.441	39,446	-0.12(-1.27%)
Dec 14, 2016	9.859	9.859	9.547	9.562	46,568	-0.33(-3.38%)
Dec 13, 2016	9.654	9.897	9.654	9.897	161,755	+0.22(+2.28%)
Dec 12, 2016	9.654	9.768	9.608	9.676	53,479	+0.01(+0.08%)
Dec 09, 2016	9.593	9.760	9.521	9.669	87,656	+0.02(+0.16%)
Dec 08, 2016	9.486	9.708	9.486	9.654	15,964	+0.09(+0.95%)
Dec 07, 2016	9.425	9.654	9.243	9.562	194,002	+0.10(+1.04%)
Dec 06, 2016	9.357	9.623	9.353	9.463	96,798	+0.07(+0.73%)
Dec 05, 2016	9.334	9.501	9.334	9.395	28,763	+0.05(+0.57%)
Dec 02, 2016	9.334	9.410	9.273	9.342	67,148	+0.03(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.