Wabco Holdings Inc (NY: WBC )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	101.31	103.15	101.00	102.45	586,665	+1.32(+1.31%)
Feb 27, 2014	99.46	101.26	99.24	101.13	414,884	+0.93(+0.93%)
Feb 26, 2014	100.46	101.43	99.97	100.20	701,586	-0.51(-0.51%)
Feb 25, 2014	100.35	100.71	99.45	100.71	402,236	+0.63(+0.63%)
Feb 24, 2014	99.44	101.36	99.21	100.08	485,418	+0.87(+0.88%)
Feb 21, 2014	99.41	99.80	98.52	99.21	348,009	-0.01(-0.01%)
Feb 20, 2014	97.63	99.37	97.39	99.22	440,312	+1.96(+2.02%)
Feb 19, 2014	96.97	98.28	96.94	97.26	615,106	-0.14(-0.14%)
Feb 18, 2014	96.34	97.53	95.71	97.40	408,111	+1.03(+1.07%)
Feb 14, 2014	95.25	96.37	96.37	96.37	743,800	+1.56(+1.65%)
Feb 13, 2014	88.95	95.68	88.62	94.81	956,439	+4.81(+5.34%)
Feb 12, 2014	89.72	90.48	89.13	90.00	423,554	+0.57(+0.64%)
Feb 11, 2014	88.03	89.86	88.01	89.43	508,357	+1.75(+2.00%)
Feb 10, 2014	87.92	88.02	87.00	87.68	441,340	-0.24(-0.27%)
Feb 07, 2014	88.02	89.05	87.54	87.92	364,446	+0.33(+0.38%)
Feb 06, 2014	85.81	87.69	85.81	87.59	270,791	+1.84(+2.15%)
Feb 05, 2014	85.49	86.19	83.92	85.75	434,184	+0.08(+0.09%)
Feb 04, 2014	84.98	85.76	84.21	85.67	476,503	+1.31(+1.55%)
Feb 03, 2014	86.29	86.61	84.16	84.36	433,251	-1.86(-2.16%)
Jan 31, 2014	86.30	87.14	86.06	86.22	580,293	-0.77(-0.89%)
Jan 30, 2014	86.86	87.41	85.83	86.99	448,335	+0.43(+0.50%)
Jan 29, 2014	88.53	88.53	86.47	86.56	864,346	-3.46(-3.84%)
Jan 28, 2014	89.85	90.41	89.32	90.02	323,784	+0.46(+0.51%)
Jan 27, 2014	89.56	90.11	87.54	89.56	429,411	+0.28(+0.31%)
Jan 24, 2014	92.47	92.74	89.25	89.28	438,559	-3.74(-4.02%)
Jan 23, 2014	94.72	94.72	92.77	93.02	434,300	-2.00(-2.10%)
Jan 22, 2014	96.02	96.03	94.42	95.02	332,957	-0.93(-0.97%)
Jan 21, 2014	95.48	95.95	94.95	95.95	524,834	+0.89(+0.94%)
Jan 17, 2014	94.49	95.06	95.06	95.06	380,200	+1.29(+1.38%)
Jan 16, 2014	93.89	94.26	93.57	93.77	421,590	+0.17(+0.18%)
Jan 15, 2014	93.05	94.57	92.88	93.60	493,465	+0.55(+0.59%)
Jan 14, 2014	93.27	93.65	92.25	93.05	748,317	+0.26(+0.28%)
Jan 13, 2014	93.20	94.08	92.35	92.79	685,386	-0.28(-0.30%)
Jan 10, 2014	92.51	93.09	92.02	93.07	360,926	+0.92(+1.00%)
Jan 09, 2014	92.87	93.00	91.79	92.15	279,020	-0.65(-0.70%)
Jan 08, 2014	93.97	94.42	92.48	92.80	411,053	-1.21(-1.29%)
Jan 07, 2014	92.91	94.20	91.95	94.01	334,007	+1.30(+1.40%)
Jan 06, 2014	92.73	93.14	92.14	92.71	332,854	+0.16(+0.17%)
Jan 03, 2014	92.18	92.87	91.83	92.55	216,191	+0.35(+0.38%)
Jan 02, 2014	93.11	93.41	91.74	92.20	225,924	-1.21(-1.30%)
Dec 31, 2013	93.19	93.41	93.41	93.41	142,800	+0.31(+0.33%)
Dec 30, 2013	92.53	93.27	92.00	93.10	217,780	+0.47(+0.51%)
Dec 27, 2013	93.20	93.20	92.07	92.63	162,162	-0.50(-0.54%)
Dec 26, 2013	93.44	93.54	92.14	93.13	138,085	+0.11(+0.12%)
Dec 24, 2013	92.88	93.25	92.53	93.02	112,616	+0.29(+0.31%)
Dec 23, 2013	93.43	93.80	92.48	92.73	248,336	-0.10(-0.11%)
Dec 20, 2013	92.06	92.83	91.65	92.83	329,996	+1.09(+1.19%)
Dec 19, 2013	91.50	91.98	91.03	91.74	363,602	-0.26(-0.28%)
Dec 18, 2013	91.99	92.00	90.16	92.00	663,638	+0.30(+0.33%)
Dec 17, 2013	91.29	92.00	91.02	91.70	559,111	+0.41(+0.45%)
Dec 16, 2013	89.65	91.43	89.65	91.29	296,439	+1.69(+1.89%)
Dec 13, 2013	88.95	89.76	88.95	89.60	397,280	+0.44(+0.49%)
Dec 12, 2013	89.18	89.36	88.69	89.16	322,302	-0.24(-0.27%)
Dec 11, 2013	90.24	90.60	89.14	89.40	289,750	-0.97(-1.07%)
Dec 10, 2013	90.76	91.14	90.18	90.37	354,391	-0.74(-0.81%)
Dec 09, 2013	90.43	91.19	90.43	91.11	342,951	+0.82(+0.91%)
Dec 06, 2013	90.11	90.52	89.60	90.29	512,870	+1.10(+1.23%)
Dec 05, 2013	89.30	89.86	89.06	89.19	335,422	-0.28(-0.31%)
Dec 04, 2013	89.47	90.03	88.80	89.47	669,778	-0.04(-0.04%)
Dec 03, 2013	89.94	90.59	89.20	89.51	1,016,190	+0.04(+0.04%)
Dec 02, 2013	89.94	91.69	89.08	89.47	609,699	+0.87(+0.98%)
Nov 29, 2013	88.47	89.08	88.13	88.60	152,092	+0.33(+0.37%)
Nov 27, 2013	87.16	88.36	86.94	88.27	316,375	+1.00(+1.15%)
Nov 26, 2013	86.78	87.41	86.37	87.27	380,319	+0.86(+1.00%)
Nov 25, 2013	86.12	86.65	85.80	86.41	297,750	+0.66(+0.77%)
Nov 22, 2013	85.04	85.84	84.80	85.75	432,834	+0.86(+1.01%)
Nov 21, 2013	84.68	85.69	84.50	84.89	439,892	+0.70(+0.83%)
Nov 20, 2013	84.93	85.35	83.94	84.19	605,875	-0.54(-0.64%)
Nov 19, 2013	85.89	86.24	84.36	84.73	501,092	-1.14(-1.33%)
Nov 18, 2013	86.99	87.23	85.50	85.87	633,285	-1.10(-1.26%)
Nov 15, 2013	87.40	87.61	86.49	86.97	589,211	-0.20(-0.23%)
Nov 14, 2013	87.15	87.55	86.53	87.17	289,994	+1.03(+1.20%)
Nov 12, 2013	86.95	87.03	85.75	86.14	424,087	-0.89(-1.02%)
Nov 11, 2013	86.43	87.66	86.18	87.03	683,439	+0.67(+0.78%)
Nov 08, 2013	86.90	87.63	86.09	86.36	558,537	-0.55(-0.63%)
Nov 07, 2013	88.96	89.12	86.36	86.91	605,517	-2.02(-2.27%)
Nov 06, 2013	88.18	89.19	88.10	88.93	679,072	+1.04(+1.18%)
Nov 05, 2013	85.52	88.99	85.52	87.89	910,413	+1.52(+1.76%)
Nov 04, 2013	85.44	86.38	85.20	86.37	292,419	+1.05(+1.23%)
Nov 01, 2013	86.07	86.28	84.45	85.32	302,619	-0.36(-0.42%)
Oct 31, 2013	86.47	87.02	85.44	85.68	349,396	-0.81(-0.94%)
Oct 30, 2013	87.57	88.24	85.87	86.49	433,740	-0.71(-0.81%)
Oct 29, 2013	87.24	87.45	86.03	87.20	572,983	-0.47(-0.54%)
Oct 28, 2013	87.62	88.23	87.32	87.67	616,378	+0.34(+0.39%)
Oct 25, 2013	87.43	88.44	85.07	87.33	946,407	+0.49(+0.56%)
Oct 24, 2013	87.40	87.40	86.28	86.84	514,323	-0.20(-0.23%)
Oct 23, 2013	86.77	87.29	85.90	87.04	421,798	-0.46(-0.53%)
Oct 22, 2013	88.09	88.43	87.02	87.50	330,341	-0.11(-0.13%)
Oct 21, 2013	86.85	87.76	86.83	87.61	297,698	+0.56(+0.64%)
Oct 18, 2013	86.66	87.09	86.17	87.05	283,589	+0.95(+1.10%)
Oct 17, 2013	84.66	86.10	84.66	86.10	346,625	+0.80(+0.94%)
Oct 16, 2013	84.86	85.85	84.43	85.30	274,034	+0.86(+1.02%)
Oct 15, 2013	85.06	85.83	83.82	84.44	319,046	-0.46(-0.54%)
Oct 14, 2013	84.14	85.31	83.98	84.90	255,563	+0.03(+0.04%)
Oct 11, 2013	83.78	84.90	83.78	84.87	221,673	+0.98(+1.17%)
Oct 10, 2013	83.61	84.70	82.99	83.89	240,562	+1.71(+2.08%)
Oct 09, 2013	82.06	82.86	80.81	82.18	333,215	+0.43(+0.53%)
Oct 08, 2013	83.59	83.89	81.42	81.75	265,420	-2.10(-2.50%)
Oct 07, 2013	83.85	84.25	83.51	83.85	303,592	-1.00(-1.18%)
Oct 04, 2013	84.47	85.27	84.01	84.85	290,484	+0.49(+0.58%)
Oct 03, 2013	84.67	85.00	83.49	84.36	348,452	-0.38(-0.45%)
Oct 02, 2013	83.62	84.89	83.43	84.74	393,023	+0.49(+0.58%)
Oct 01, 2013	84.50	85.29	83.59	84.25	602,707	+0.45(+0.54%)
Sep 27, 2013	83.77	84.25	83.53	83.80	218,517	-0.35(-0.42%)
Sep 26, 2013	84.54	84.82	83.80	84.15	269,788	-0.43(-0.51%)
Sep 25, 2013	84.29	85.12	84.20	84.58	188,302	+0.23(+0.27%)
Sep 24, 2013	84.22	85.63	84.16	84.35	298,773	-0.09(-0.11%)
Sep 23, 2013	85.00	85.40	83.83	84.44	312,321	-0.64(-0.75%)
Sep 20, 2013	86.24	86.29	85.08	85.08	384,865	-0.85(-0.99%)
Sep 19, 2013	86.41	86.76	85.81	85.93	296,534	-0.02(-0.02%)
Sep 18, 2013	86.07	86.64	85.00	85.95	434,229	-0.29(-0.34%)
Sep 17, 2013	85.45	86.26	85.05	86.24	329,183	+0.57(+0.67%)
Sep 16, 2013	86.04	86.26	84.93	85.67	662,567	+3.16(+3.83%)
Sep 13, 2013	82.73	82.73	81.71	82.51	230,107	-0.05(-0.06%)
Sep 12, 2013	83.31	83.34	82.39	82.56	305,060	-0.98(-1.17%)
Sep 11, 2013	83.98	84.18	83.31	83.54	302,924	-0.68(-0.81%)
Sep 10, 2013	82.50	84.88	81.66	84.22	696,537	+2.15(+2.62%)
Sep 09, 2013	81.00	82.28	80.67	82.07	360,523	+1.02(+1.26%)
Sep 06, 2013	80.96	81.61	79.62	81.05	393,576	+0.42(+0.52%)
Sep 05, 2013	79.23	80.86	79.00	80.63	306,065	+1.54(+1.95%)
Sep 04, 2013	78.32	79.28	77.79	79.09	451,204	+0.63(+0.80%)
Sep 03, 2013	79.67	79.92	78.32	78.46	459,590	+0.47(+0.60%)
Aug 30, 2013	78.60	78.60	77.50	77.99	331,526	-0.46(-0.59%)
Aug 29, 2013	77.60	78.84	77.54	78.45	272,568	+0.65(+0.84%)
Aug 28, 2013	77.44	78.20	77.36	77.80	241,970	+0.22(+0.28%)
Aug 27, 2013	78.50	78.60	77.36	77.58	533,416	-1.70(-2.14%)
Aug 26, 2013	78.98	79.72	78.67	79.28	283,565	+0.26(+0.33%)
Aug 23, 2013	79.86	79.86	78.64	79.02	247,478	-0.73(-0.92%)
Aug 22, 2013	77.05	80.00	76.88	79.75	273,665	+2.86(+3.72%)
Aug 21, 2013	77.97	78.42	76.80	76.89	217,688	-1.27(-1.62%)
Aug 20, 2013	77.12	78.50	77.12	78.16	212,608	+0.99(+1.28%)
Aug 19, 2013	78.94	79.11	76.81	77.17	672,987	-1.85(-2.34%)
Aug 16, 2013	77.67	79.23	77.52	79.02	512,131	+1.34(+1.73%)
Aug 15, 2013	78.06	78.16	77.14	77.68	505,257	-1.06(-1.35%)
Aug 14, 2013	79.40	79.61	78.68	78.74	336,232	-0.65(-0.82%)
Aug 13, 2013	79.50	79.78	79.07	79.39	327,956	-0.17(-0.21%)
Aug 12, 2013	79.00	80.01	79.00	79.56	249,010	+0.25(+0.32%)
Aug 09, 2013	79.25	79.92	79.18	79.31	317,462	-0.07(-0.09%)
Aug 08, 2013	79.26	80.31	78.95	79.38	491,640	+0.91(+1.16%)
Aug 07, 2013	78.22	78.94	77.25	78.47	550,511	+0.14(+0.18%)
Aug 06, 2013	79.22	79.54	77.96	78.33	356,891	-1.36(-1.71%)
Aug 05, 2013	79.91	80.03	79.29	79.69	206,088	-0.32(-0.40%)
Aug 02, 2013	79.53	80.19	79.07	80.01	461,864	+0.07(+0.09%)
Aug 01, 2013	79.85	80.38	79.65	79.94	398,156	+0.88(+1.11%)
Jul 31, 2013	79.31	79.86	79.05	79.06	458,510	-0.20(-0.25%)
Jul 30, 2013	79.42	79.58	78.55	79.26	580,920	+0.31(+0.39%)
Jul 29, 2013	78.69	79.75	78.55	78.95	354,205	+0.27(+0.34%)
Jul 26, 2013	80.99	81.40	74.00	78.68	715,307	-1.17(-1.47%)
Jul 25, 2013	80.23	80.54	78.99	79.85	520,000	-0.87(-1.08%)
Jul 24, 2013	80.31	80.92	79.69	80.72	566,498	+0.77(+0.96%)
Jul 23, 2013	80.82	81.49	79.69	79.95	325,048	-0.33(-0.41%)
Jul 22, 2013	80.50	81.10	79.98	80.28	246,414	-0.24(-0.30%)
Jul 19, 2013	79.75	81.11	79.59	80.52	401,855	+1.01(+1.27%)
Jul 18, 2013	79.22	79.88	78.86	79.51	432,593	+0.57(+0.72%)
Jul 17, 2013	79.03	79.50	78.58	78.94	262,413	+0.55(+0.70%)
Jul 16, 2013	79.08	79.13	78.00	78.39	409,760	-0.78(-0.99%)
Jul 15, 2013	78.82	79.31	78.56	79.17	330,803	+0.45(+0.57%)
Jul 12, 2013	77.78	78.79	77.52	78.72	372,952	+0.89(+1.14%)
Jul 11, 2013	77.93	78.48	77.62	77.83	455,177	+1.11(+1.45%)
Jul 10, 2013	77.47	77.80	76.57	76.72	219,526	-0.70(-0.90%)
Jul 09, 2013	77.21	77.90	76.80	77.42	308,466	+0.62(+0.81%)
Jul 08, 2013	76.74	77.23	76.30	76.80	483,055	+0.33(+0.43%)
Jul 05, 2013	75.20	76.57	74.93	76.47	631,157	+2.00(+2.69%)
Jul 03, 2013	74.16	74.72	73.95	74.47	423,838	-0.42(-0.56%)
Jul 02, 2013	75.55	76.05	74.76	74.89	595,047	-0.63(-0.83%)
Jul 01, 2013	75.08	75.90	74.91	75.52	847,441	+0.83(+1.11%)
Jun 28, 2013	74.58	75.05	74.38	74.69	1,182,495	+1.03(+1.40%)
Jun 26, 2013	73.42	73.99	72.84	73.66	331,127	+0.85(+1.17%)
Jun 25, 2013	73.98	73.98	72.49	72.81	465,294	+0.74(+1.03%)
Jun 24, 2013	71.53	72.29	70.48	72.07	533,979	-0.64(-0.88%)
Jun 21, 2013	74.22	74.32	72.50	72.71	436,672	-1.02(-1.38%)
Jun 20, 2013	75.31	75.38	73.37	73.73	691,638	-2.77(-3.62%)
Jun 19, 2013	76.34	77.21	75.91	76.50	502,933	+0.05(+0.07%)
Jun 18, 2013	75.60	76.59	75.28	76.45	270,819	+1.00(+1.33%)
Jun 17, 2013	75.44	76.08	75.02	75.45	410,129	+0.45(+0.60%)
Jun 14, 2013	75.68	75.84	74.84	75.00	202,198	-0.69(-0.91%)
Jun 13, 2013	74.55	76.07	74.26	75.69	513,566	+1.18(+1.58%)
Jun 12, 2013	75.90	75.90	74.31	74.51	435,364	-0.37(-0.49%)
Jun 11, 2013	74.76	75.45	74.17	74.88	352,396	-1.06(-1.40%)
Jun 10, 2013	76.93	77.47	75.72	75.94	917,251	+0.30(+0.40%)
Jun 07, 2013	75.23	76.58	74.43	75.64	567,720	+0.90(+1.20%)
Jun 06, 2013	73.67	74.74	73.28	74.74	553,139	+1.17(+1.59%)
Jun 05, 2013	73.89	74.20	73.05	73.57	678,167	-0.57(-0.77%)
Jun 04, 2013	74.37	75.26	73.56	74.14	568,182	-0.35(-0.47%)
Jun 03, 2013	75.50	76.00	72.74	74.49	651,916	-0.93(-1.23%)
May 31, 2013	75.22	76.99	74.50	75.42	464,882	-1.05(-1.37%)
May 30, 2013	75.43	77.57	74.96	76.47	1,035,208	+1.35(+1.80%)
May 29, 2013	75.28	75.98	74.58	75.12	427,319	-0.66(-0.87%)
May 28, 2013	76.23	76.40	75.21	75.78	448,384	+0.89(+1.19%)
May 24, 2013	74.87	75.00	73.80	74.89	254,645	-0.71(-0.94%)
May 23, 2013	74.22	75.90	73.68	75.60	500,762	+0.22(+0.29%)
May 22, 2013	77.60	78.06	74.98	75.38	626,808	-2.27(-2.92%)
May 21, 2013	77.46	78.35	77.36	77.65	373,051	+0.05(+0.06%)
May 20, 2013	77.61	78.43	77.40	77.60	414,852	-0.11(-0.14%)
May 17, 2013	76.73	78.62	76.73	77.71	758,824	+1.10(+1.44%)
May 16, 2013	77.49	77.92	76.53	76.61	353,083	-0.96(-1.24%)
May 15, 2013	76.87	77.77	76.22	77.57	498,430	+3.04(+4.08%)
May 13, 2013	75.00	75.09	74.40	74.53	501,269	-0.67(-0.89%)
May 10, 2013	74.83	75.50	74.79	75.20	362,526	+0.33(+0.44%)
May 09, 2013	74.91	75.34	74.47	74.87	566,002	-0.10(-0.13%)
May 08, 2013	74.18	74.97	74.17	74.97	419,732	+0.59(+0.79%)
May 07, 2013	73.70	74.38	73.32	74.38	388,700	+1.00(+1.36%)
May 06, 2013	73.19	73.93	72.63	73.38	336,386	+0.21(+0.29%)
May 03, 2013	72.34	73.45	71.08	73.17	521,808	+2.09(+2.94%)
May 02, 2013	70.57	71.46	69.67	71.08	638,165	+1.01(+1.44%)
May 01, 2013	71.92	72.59	69.95	70.07	581,486	-2.16(-2.99%)
Apr 30, 2013	72.40	73.21	71.94	72.23	667,060	-0.34(-0.47%)
Apr 29, 2013	72.33	73.00	72.00	72.57	500,699	+0.59(+0.82%)
Apr 26, 2013	73.21	72.80	71.53	71.98	592,808	-0.82(-1.13%)
Apr 25, 2013	71.50	74.94	71.30	72.80	1,174,492	+4.29(+6.26%)
Apr 24, 2013	67.60	68.81	67.60	68.51	561,245	+1.04(+1.54%)
Apr 23, 2013	66.32	68.21	66.32	67.47	654,190	+1.44(+2.18%)
Apr 22, 2013	65.97	66.39	65.31	66.03	309,002	+0.20(+0.30%)
Apr 19, 2013	65.33	66.34	65.22	65.83	318,028	+0.86(+1.32%)
Apr 18, 2013	65.52	65.85	64.82	64.97	423,283	-0.30(-0.46%)
Apr 17, 2013	66.20	66.40	65.18	65.27	525,662	-1.31(-1.97%)
Apr 16, 2013	66.16	66.70	65.80	66.58	417,136	+1.14(+1.74%)
Apr 15, 2013	67.53	67.80	65.36	65.44	684,127	-2.69(-3.95%)
Apr 12, 2013	68.09	68.48	67.19	68.13	334,876	-0.43(-0.63%)
Apr 11, 2013	68.38	68.87	68.17	68.56	253,449	+0.25(+0.37%)
Apr 10, 2013	67.83	68.45	67.03	68.31	813,145	+0.59(+0.87%)
Apr 09, 2013	68.11	68.70	67.64	67.72	1,156,325	+1.41(+2.13%)
Apr 08, 2013	65.87	66.54	65.53	66.31	283,400	+0.58(+0.88%)
Apr 05, 2013	64.86	65.95	64.01	65.73	539,381	-0.16(-0.24%)
Apr 04, 2013	66.20	66.67	65.50	65.89	403,541	-0.27(-0.41%)
Apr 03, 2013	67.99	68.17	65.95	66.16	554,237	-1.68(-2.48%)
Apr 02, 2013	69.12	69.23	67.60	67.84	321,132	-0.83(-1.21%)
Apr 01, 2013	70.64	70.72	68.60	68.67	564,782	-1.92(-2.72%)
Mar 28, 2013	71.22	71.50	70.08	70.59	597,466	-0.42(-0.59%)
Mar 27, 2013	70.77	71.25	70.15	71.01	333,001	-0.58(-0.81%)
Mar 26, 2013	70.94	71.80	70.89	71.59	456,636	+0.88(+1.24%)
Mar 25, 2013	69.45	70.87	69.42	70.71	437,161	+0.18(+0.26%)
Mar 22, 2013	70.58	70.97	70.35	70.53	302,389	+0.16(+0.23%)
Mar 21, 2013	70.88	71.26	70.22	70.37	263,423	-1.09(-1.53%)
Mar 20, 2013	70.49	71.75	70.49	71.46	413,286	+1.29(+1.84%)
Mar 19, 2013	70.96	71.02	69.61	70.17	554,019	-0.63(-0.89%)
Mar 18, 2013	70.11	71.52	69.85	70.80	419,738	-0.83(-1.16%)
Mar 15, 2013	71.00	71.64	70.81	71.63	480,576	+0.40(+0.56%)
Mar 14, 2013	71.27	71.84	70.83	71.23	395,056	+0.06(+0.08%)
Mar 13, 2013	71.38	71.38	70.63	71.17	373,077	-0.31(-0.43%)
Mar 12, 2013	71.56	71.99	70.90	71.48	600,303	+0.30(+0.42%)
Mar 11, 2013	70.64	71.19	70.28	71.18	441,253	+0.42(+0.59%)
Mar 08, 2013	70.32	70.92	69.76	70.76	609,337	+0.87(+1.24%)
Mar 07, 2013	69.38	70.55	69.38	69.89	268,763	+0.76(+1.10%)
Mar 06, 2013	69.32	69.70	68.88	69.13	465,699	-0.15(-0.22%)
Mar 05, 2013	68.69	69.83	68.69	69.28	432,453	+0.85(+1.24%)
Mar 04, 2013	68.37	68.55	67.56	68.43	442,254	-0.27(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.