Wabco Holdings Inc (NY: WBC )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	140.65	141.54	137.85	137.97	462,587	-2.66(-1.89%)
Feb 27, 2018	140.96	141.84	139.13	140.63	332,955	-0.41(-0.29%)
Feb 26, 2018	141.51	141.51	139.02	141.04	229,707	-0.20(-0.14%)
Feb 23, 2018	141.15	142.10	139.83	141.24	238,082	+1.00(+0.71%)
Feb 22, 2018			140.13	140.24	422,500	-2.07(-1.45%)
Feb 21, 2018	141.23	143.60	140.19	142.31	523,415	+1.60(+1.14%)
Feb 20, 2018	137.05	142.79	136.51	140.71	693,843	+2.70(+1.96%)
Feb 16, 2018		138.01	138.01	138.01	0	-5.59(-3.89%)
Feb 15, 2018	143.94	143.94	140.65	143.60	548,996	+0.38(+0.27%)
Feb 14, 2018	140.53	143.88	140.12	143.22	322,230	+1.99(+1.41%)
Feb 13, 2018	139.95	141.67	138.67	141.23	290,757	+1.12(+0.80%)
Feb 12, 2018	141.23	142.86	139.94	140.11	411,303	-0.36(-0.26%)
Feb 09, 2018	141.41	141.88	137.21	140.47	517,393	+0.47(+0.34%)
Feb 08, 2018	143.92	144.89	140.69	140.00	456,973	-3.90(-2.71%)
Feb 07, 2018	145.90	146.63	143.90	143.90	312,359	-2.27(-1.55%)
Feb 06, 2018	143.51	146.94	141.88	146.17	344,131	-1.54(-1.04%)
Feb 05, 2018	150.13	150.13	146.14	147.71	207,133	-3.75(-2.48%)
Feb 02, 2018	154.76	155.09	151.02	151.46	313,732	-4.47(-2.87%)
Feb 01, 2018	154.12	156.20	154.12	155.93	196,235	+1.54(+1.00%)
Jan 31, 2018	156.15	157.94	153.60	154.39	263,479	-0.87(-0.56%)
Jan 30, 2018	155.89	156.65	155.23	155.26	315,418	-1.48(-0.94%)
Jan 29, 2018	158.53	159.34	156.70	156.74	304,287	-1.87(-1.18%)
Jan 26, 2018	157.10	158.63	155.84	158.61	197,316	+1.86(+1.19%)
Jan 25, 2018	158.84	159.38	155.72	156.75	253,146	-0.99(-0.63%)
Jan 24, 2018	157.87	159.35	156.93	157.74	335,579	+0.00(+0.00%)
Jan 23, 2018	158.04	158.65	156.31	157.74	275,229	-0.26(-0.16%)
Jan 22, 2018	160.61	161.46	157.02	158.00	392,974	-3.00(-1.86%)
Jan 19, 2018	159.20	162.20	159.17	161.00	687,473	+2.11(+1.33%)
Jan 18, 2018	157.40	159.72	157.27	158.89	453,425	+1.00(+0.63%)
Jan 17, 2018	155.94	158.07	155.29	157.89	307,271	+2.12(+1.36%)
Jan 16, 2018	155.77	156.89	155.02	155.77	385,815	+0.75(+0.48%)
Jan 12, 2018		155.02	155.02	155.02	0	+2.31(+1.51%)
Jan 11, 2018	150.07	152.88	149.65	152.71	160,565	+3.57(+2.39%)
Jan 10, 2018			148.44	149.14	226,515	-0.68(-0.45%)
Jan 09, 2018	150.35	150.84	149.25	149.82	224,540	-0.08(-0.05%)
Jan 08, 2018	149.70	150.38	148.88	149.90	167,484	+0.56(+0.37%)
Jan 05, 2018	148.73	149.66	148.16	149.34	237,692	+0.94(+0.63%)
Jan 04, 2018	147.50	148.41	147.48	148.40	354,804	+1.49(+1.01%)
Jan 03, 2018	145.12	147.49	145.12	146.91	321,954	+2.10(+1.45%)
Jan 02, 2018	143.86	145.25	143.54	144.81	222,568	+1.31(+0.91%)
Dec 29, 2017		143.50	143.50	143.50	0	-1.52(-1.05%)
Dec 28, 2017	144.73	145.13	143.48	145.02	181,816	+0.90(+0.62%)
Dec 27, 2017	143.44	144.61	142.58	144.12	205,749	+0.45(+0.31%)
Dec 26, 2017	144.09	144.49	142.87	143.67	105,363	-0.14(-0.10%)
Dec 22, 2017	143.30	144.00	142.15	143.81	115,733	-0.04(-0.03%)
Dec 21, 2017	144.29	144.72	143.32	143.85	187,484	+0.34(+0.24%)
Dec 20, 2017	143.96	144.20	142.72	143.51	300,139	+0.56(+0.39%)
Dec 19, 2017	142.50	143.79	141.75	142.95	380,478	+0.79(+0.56%)
Dec 18, 2017	141.18	144.08	141.18	142.16	565,608	+1.76(+1.25%)
Dec 15, 2017	141.44	142.41	139.90	140.40	597,126	-0.50(-0.35%)
Dec 14, 2017	143.72	143.72	140.89	140.90	225,873	-2.76(-1.92%)
Dec 13, 2017	145.37	145.37	143.46	143.66	246,661	-1.36(-0.94%)
Dec 12, 2017	144.94	145.65	144.10	145.02	244,832	+0.37(+0.26%)
Dec 11, 2017	144.37	144.71	142.58	144.65	197,668	+0.63(+0.44%)
Dec 08, 2017	143.66	145.30	143.01	144.02	337,862	+1.33(+0.93%)
Dec 07, 2017	140.35	142.93	139.71	142.69	421,835	+2.32(+1.65%)
Dec 06, 2017	141.26	141.58	139.86	140.37	343,061	-0.83(-0.59%)
Dec 05, 2017	144.41	144.77	141.11	141.20	409,102	-3.53(-2.44%)
Dec 04, 2017	149.33	149.41	144.45	144.73	520,634	-2.80(-1.90%)
Dec 01, 2017	149.29	149.35	145.98	147.53	270,175	-1.92(-1.28%)
Nov 30, 2017	149.87	150.95	148.65	149.45	532,210	-0.38(-0.25%)
Nov 29, 2017	148.86	150.99	148.22	149.83	326,877	+0.81(+0.54%)
Nov 28, 2017	147.42	149.27	147.31	149.02	230,238	+1.86(+1.26%)
Nov 27, 2017	145.79	147.92	145.60	147.16	508,376	+1.37(+0.94%)
Nov 24, 2017	148.26	148.26	144.52	145.79	203,189	+1.60(+1.11%)
Nov 22, 2017	145.56	146.05	144.03	144.19	288,100	-0.87(-0.60%)
Nov 21, 2017	145.12	146.87	144.96	145.06	513,226	+0.13(+0.09%)
Nov 20, 2017	145.09	146.19	144.64	144.93	391,590	+0.29(+0.20%)
Nov 17, 2017	144.82	145.81	144.20	144.64	491,460	-0.39(-0.27%)
Nov 16, 2017	144.53	146.97	144.07	145.03	451,942	+1.44(+1.00%)
Nov 15, 2017	142.41	144.02	141.12	143.59	376,252	+0.04(+0.03%)
Nov 14, 2017	144.32	144.77	143.07	143.55	320,479	-1.21(-0.84%)
Nov 13, 2017	145.36	145.94	143.75	144.76	306,881	-0.93(-0.64%)
Nov 10, 2017	145.01	146.35	144.90	145.69	345,693	+0.14(+0.10%)
Nov 09, 2017	147.31	147.31	144.76	145.55	279,675	-2.60(-1.75%)
Nov 08, 2017	149.24	149.67	147.84	148.15	219,633	-0.92(-0.62%)
Nov 07, 2017	149.90	150.24	148.51	149.07	304,857	-0.91(-0.61%)
Nov 06, 2017	150.51	151.38	149.18	149.98	243,904	-0.48(-0.32%)
Nov 03, 2017	148.63	150.73	147.94	150.46	445,031	+1.47(+0.99%)
Nov 02, 2017	147.26	149.04	147.12	148.99	276,265	+1.73(+1.17%)
Nov 01, 2017	148.22	148.49	146.28	147.26	334,194	-0.31(-0.21%)
Oct 31, 2017	146.94	148.52	146.24	147.57	491,657	+1.18(+0.81%)
Oct 30, 2017	149.38	149.53	146.29	146.39	599,587	-3.85(-2.56%)
Oct 27, 2017	153.79	154.09	149.33	150.24	465,479	-3.62(-2.35%)
Oct 26, 2017	152.52	156.08	152.10	153.86	799,976	+1.77(+1.16%)
Oct 25, 2017	149.14	152.22	149.14	152.09	644,274	+2.68(+1.79%)
Oct 24, 2017	153.00	153.00	149.00	149.41	676,768	-2.16(-1.43%)
Oct 23, 2017	154.10	154.59	151.24	151.57	586,120	-3.09(-2.00%)
Oct 20, 2017	155.40	155.94	153.99	154.66	803,512	-0.42(-0.27%)
Oct 19, 2017	153.00	155.63	149.04	155.08	1,275,710	+6.01(+4.03%)
Oct 18, 2017	148.38	149.53	146.60	149.07	767,973	+1.03(+0.70%)
Oct 17, 2017	149.45	149.66	147.72	148.04	317,862	-1.69(-1.13%)
Oct 16, 2017	149.44	150.25	147.78	149.73	389,702	+0.47(+0.31%)
Oct 13, 2017	149.22	149.93	148.35	149.26	559,593	+0.66(+0.44%)
Oct 12, 2017	149.36	149.88	148.56	148.60	332,350	-1.24(-0.83%)
Oct 11, 2017	149.92	150.48	149.32	149.84	174,763	+0.06(+0.04%)
Oct 10, 2017	151.08	151.53	149.30	149.78	324,649	-0.81(-0.54%)
Oct 09, 2017	150.24	150.60	149.01	150.59	196,599	+0.80(+0.53%)
Oct 06, 2017	150.06	150.62	148.49	149.79	229,410	-0.42(-0.28%)
Oct 05, 2017	151.87	152.13	149.87	150.21	218,962	-1.26(-0.83%)
Oct 04, 2017	149.75	151.87	149.58	151.47	384,761	+2.06(+1.38%)
Oct 03, 2017	148.85	150.66	148.70	149.41	370,308	+1.35(+0.91%)
Oct 02, 2017	148.57	148.64	147.39	148.06	389,812	+0.06(+0.04%)
Sep 29, 2017	147.55	148.41	146.88	148.00	360,185	+0.34(+0.23%)
Sep 28, 2017	148.28	148.56	146.82	147.66	320,172	-0.55(-0.37%)
Sep 27, 2017	148.11	149.16	147.37	148.21	309,553	+0.58(+0.39%)
Sep 26, 2017	151.08	151.53	147.18	147.63	357,296	-3.35(-2.22%)
Sep 25, 2017	150.13	152.61	150.13	150.98	332,474	+0.84(+0.56%)
Sep 22, 2017	148.98	150.30	148.69	150.14	198,152	+0.95(+0.64%)
Sep 21, 2017	147.52	150.71	146.74	149.19	329,974	+1.55(+1.05%)
Sep 20, 2017	147.18	148.50	146.70	147.64	351,099	+0.77(+0.52%)
Sep 19, 2017	143.50	146.91	143.25	146.87	663,991	+3.90(+2.73%)
Sep 18, 2017	143.00	143.57	142.16	142.97	681,477	+0.73(+0.51%)
Sep 15, 2017	141.91	142.50	139.23	142.24	588,978	+0.30(+0.21%)
Sep 14, 2017	142.42	143.06	141.67	141.94	406,936	-0.44(-0.31%)
Sep 13, 2017	142.33	142.88	141.78	142.38	304,432	+0.11(+0.08%)
Sep 12, 2017	141.75	142.56	141.56	142.27	371,053	+0.41(+0.29%)
Sep 11, 2017	142.00	143.29	141.08	141.86	312,569	-0.04(-0.03%)
Sep 08, 2017	141.30	143.47	140.93	141.90	476,917	+0.24(+0.17%)
Sep 07, 2017	142.26	142.44	140.41	141.66	299,714	-0.30(-0.21%)
Sep 06, 2017	141.48	142.83	141.33	141.96	286,166	+0.81(+0.57%)
Sep 05, 2017	143.44	143.44	140.51	141.15	418,509	-2.73(-1.90%)
Sep 01, 2017	143.91	144.50	143.35	143.88	286,967	+0.26(+0.18%)
Aug 31, 2017	140.42	143.76	140.42	143.62	372,760	+3.73(+2.67%)
Aug 30, 2017	139.71	140.38	138.97	139.89	195,269	+0.22(+0.16%)
Aug 29, 2017	138.24	139.88	137.47	139.67	167,130	+0.69(+0.50%)
Aug 28, 2017	139.71	139.93	138.78	138.98	288,274	-0.58(-0.42%)
Aug 25, 2017	139.09	140.25	138.55	139.56	191,528	+0.87(+0.63%)
Aug 24, 2017	139.00	139.58	137.82	138.69	184,411	+0.23(+0.17%)
Aug 23, 2017	137.63	139.22	136.63	138.46	170,459	+0.22(+0.16%)
Aug 22, 2017	136.96	138.75	136.51	138.24	461,164	+1.46(+1.07%)
Aug 21, 2017	136.73	137.23	135.84	136.78	206,258	+0.09(+0.07%)
Aug 18, 2017	136.24	137.64	135.35	136.69	187,668	-0.06(-0.04%)
Aug 17, 2017	137.82	139.01	136.48	136.75	201,072	-1.11(-0.81%)
Aug 16, 2017	138.73	139.61	137.66	137.86	306,331	-0.85(-0.61%)
Aug 15, 2017	140.43	140.43	138.64	138.71	198,497	-0.95(-0.68%)
Aug 14, 2017	140.12	140.75	139.35	139.66	241,937	+0.63(+0.45%)
Aug 11, 2017	137.21	139.21	137.04	139.03	272,067	+2.27(+1.66%)
Aug 10, 2017	138.19	138.19	136.43	136.76	271,199	-1.77(-1.28%)
Aug 09, 2017	138.53	139.19	138.21	138.53	219,934	-0.62(-0.45%)
Aug 08, 2017	138.91	140.86	138.62	139.15	303,983	-0.12(-0.09%)
Aug 07, 2017	138.13	139.48	137.91	139.27	263,956	+0.97(+0.70%)
Aug 04, 2017	137.67	138.59	137.57	138.30	456,060	+0.90(+0.66%)
Aug 03, 2017	138.03	139.72	136.86	137.40	380,717	-0.43(-0.31%)
Aug 02, 2017	137.18	138.00	136.38	137.83	230,839	+0.65(+0.47%)
Aug 01, 2017	137.62	137.83	136.26	137.18	417,969	-0.39(-0.28%)
Jul 31, 2017	138.00	138.38	137.00	137.57	425,634	-0.04(-0.03%)
Jul 28, 2017	136.48	137.94	136.48	137.61	369,275	+0.82(+0.60%)
Jul 27, 2017	137.38	138.35	135.92	136.79	385,616	-0.28(-0.20%)
Jul 26, 2017	139.21	139.21	136.99	137.07	376,132	-2.18(-1.57%)
Jul 25, 2017	141.53	144.98	139.20	139.25	1,006,619	-1.31(-0.93%)
Jul 24, 2017	140.50	140.66	139.15	140.56	657,366	+0.06(+0.04%)
Jul 21, 2017	136.21	140.64	134.17	140.50	942,703	+4.29(+3.15%)
Jul 20, 2017	136.98	141.86	135.20	136.21	1,504,027	+5.21(+3.98%)
Jul 19, 2017	129.63	131.81	129.26	131.00	964,879	+1.29(+0.99%)
Jul 18, 2017	128.68	129.78	127.93	129.71	279,511	+1.03(+0.80%)
Jul 17, 2017	129.00	129.38	128.38	128.68	196,018	-0.47(-0.36%)
Jul 14, 2017	129.27	129.83	128.27	129.15	318,919	-0.18(-0.14%)
Jul 13, 2017	129.16	130.99	129.04	129.33	323,536	+0.38(+0.29%)
Jul 12, 2017	128.66	130.25	127.68	128.95	580,800	+1.54(+1.21%)
Jul 11, 2017	128.31	129.02	127.27	127.41	520,300	-0.81(-0.63%)
Jul 10, 2017	128.87	129.09	127.45	128.22	708,496	-0.99(-0.77%)
Jul 07, 2017	128.63	129.29	126.70	129.21	613,777	+0.99(+0.77%)
Jul 06, 2017	129.14	130.04	127.69	128.22	500,342	-1.01(-0.78%)
Jul 05, 2017	129.00	129.46	128.38	129.23	493,109	-0.08(-0.06%)
Jul 03, 2017	129.19	130.11	127.49	129.31	278,445	+1.80(+1.41%)
Jun 30, 2017	127.48	128.32	126.91	127.51	538,153	+0.46(+0.36%)
Jun 29, 2017	126.76	128.18	126.51	127.05	960,654	+0.63(+0.50%)
Jun 28, 2017	125.09	126.71	124.45	126.42	597,284	+2.10(+1.69%)
Jun 27, 2017	124.70	126.32	123.07	124.32	886,385	+0.03(+0.02%)
Jun 26, 2017	123.01	124.77	123.01	124.29	481,722	+1.66(+1.35%)
Jun 23, 2017	121.58	123.15	120.86	122.63	609,089	+1.55(+1.28%)
Jun 22, 2017	120.46	122.42	119.63	121.08	591,456	+0.47(+0.39%)
Jun 21, 2017	121.70	121.91	119.86	120.61	703,849	-1.02(-0.84%)
Jun 20, 2017	122.81	122.81	121.07	121.63	468,068	-1.42(-1.15%)
Jun 19, 2017	121.82	123.18	121.10	123.05	604,417	+1.69(+1.39%)
Jun 16, 2017	122.83	122.84	120.29	121.36	803,270	-1.54(-1.25%)
Jun 15, 2017	121.37	123.33	121.26	122.90	886,817	+1.29(+1.06%)
Jun 14, 2017	123.14	123.32	121.30	121.61	351,448	-1.54(-1.25%)
Jun 13, 2017	123.69	124.57	122.94	123.15	444,021	-0.05(-0.04%)
Jun 12, 2017	124.13	124.63	121.96	123.20	801,318	-1.01(-0.81%)
Jun 09, 2017	124.33	125.93	123.52	124.21	647,205	-0.32(-0.26%)
Jun 08, 2017	124.28	125.27	123.30	124.53	481,435	-0.21(-0.17%)
Jun 07, 2017	125.34	126.07	124.71	124.74	534,640	-0.24(-0.19%)
Jun 06, 2017	124.80	125.89	123.59	124.98	490,799	+0.03(+0.02%)
Jun 05, 2017	125.00	125.21	123.70	124.95	687,149	-0.05(-0.04%)
Jun 02, 2017	124.12	125.59	123.88	125.00	546,530	+0.56(+0.45%)
Jun 01, 2017	122.42	124.60	122.17	124.44	817,512	+2.62(+2.15%)
May 31, 2017	121.54	122.14	119.54	121.82	520,227	+0.75(+0.62%)
May 30, 2017	120.43	121.42	119.60	121.07	218,304	+0.66(+0.55%)
May 26, 2017	119.76	120.59	119.47	120.41	216,670	+0.64(+0.53%)
May 25, 2017	119.42	120.04	119.20	119.77	334,769	+0.65(+0.55%)
May 24, 2017	118.48	119.30	118.20	119.12	225,691	+0.37(+0.31%)
May 23, 2017	119.68	119.83	118.11	118.75	319,267	-0.16(-0.13%)
May 22, 2017	119.22	119.99	118.67	118.91	357,390	+0.68(+0.58%)
May 19, 2017	116.82	119.20	116.10	118.23	450,975	+2.45(+2.12%)
May 18, 2017	115.38	116.13	114.53	115.78	399,331	-0.32(-0.28%)
May 17, 2017	116.68	117.13	115.34	116.10	356,616	-2.06(-1.74%)
May 16, 2017	118.41	118.54	116.89	118.16	512,187	-0.23(-0.19%)
May 15, 2017	117.20	118.90	117.01	118.39	327,374	+1.65(+1.41%)
May 12, 2017	116.67	117.45	116.11	116.74	309,582	-0.75(-0.64%)
May 11, 2017	118.65	118.82	117.12	117.49	393,539	-1.48(-1.24%)
May 10, 2017	118.92	119.32	117.99	118.97	425,705	-0.09(-0.08%)
May 09, 2017	119.91	120.33	118.67	119.06	595,280	-0.54(-0.45%)
May 08, 2017	117.39	119.74	117.39	119.60	380,985	+0.75(+0.63%)
May 05, 2017	119.50	119.73	117.65	118.85	600,808	-1.34(-1.11%)
May 04, 2017	120.07	121.17	119.61	120.19	396,723	+0.17(+0.14%)
May 03, 2017	118.55	120.06	117.86	120.02	317,673	+1.02(+0.86%)
May 02, 2017	117.62	119.04	117.04	119.00	322,168	+1.52(+1.29%)
May 01, 2017	119.03	119.28	117.43	117.48	245,847	-1.39(-1.17%)
Apr 28, 2017	118.93	119.39	117.78	118.87	459,321	+0.07(+0.06%)
Apr 27, 2017	117.73	119.16	117.73	118.80	245,824	+1.09(+0.93%)
Apr 26, 2017	118.69	119.18	116.34	117.71	339,193	-0.99(-0.83%)
Apr 25, 2017	119.00	120.00	118.11	118.70	509,238	+0.79(+0.67%)
Apr 24, 2017	116.75	118.50	116.04	117.91	639,501	+3.26(+2.84%)
Apr 21, 2017	118.50	118.50	112.56	114.65	1,272,802	-3.12(-2.65%)
Apr 20, 2017	116.04	118.28	116.04	117.77	565,527	+2.71(+2.36%)
Apr 19, 2017	115.45	115.45	113.58	115.06	489,479	+1.86(+1.64%)
Apr 18, 2017	112.58	113.68	112.26	113.20	159,332	-0.08(-0.07%)
Apr 17, 2017	112.34	113.44	111.89	113.28	305,059	+1.54(+1.38%)
Apr 13, 2017	113.18	114.20	111.68	111.74	229,242	-1.55(-1.37%)
Apr 12, 2017	115.81	115.81	113.05	113.29	332,707	-3.02(-2.60%)
Apr 11, 2017	116.07	116.52	114.32	116.31	389,140	+0.28(+0.24%)
Apr 10, 2017	116.64	118.05	115.67	116.03	357,577	-0.46(-0.39%)
Apr 07, 2017	116.37	117.74	115.62	116.49	304,011	-0.44(-0.38%)
Apr 06, 2017	115.96	117.19	114.74	116.93	402,080	+1.60(+1.39%)
Apr 05, 2017	115.72	117.10	114.95	115.33	463,348	+0.19(+0.17%)
Apr 04, 2017	115.56	116.05	114.79	115.14	192,710	-0.37(-0.32%)
Apr 03, 2017	117.45	117.71	114.66	115.51	410,827	-1.91(-1.63%)
Mar 31, 2017	117.21	118.14	116.35	117.42	293,387	-0.03(-0.03%)
Mar 30, 2017	117.45	117.77	116.70	117.45	178,897	-0.02(-0.02%)
Mar 29, 2017	117.00	118.38	116.51	117.47	176,190	+0.30(+0.26%)
Mar 28, 2017	116.38	117.64	115.42	117.17	309,126	+0.91(+0.78%)
Mar 27, 2017	114.54	116.71	112.10	116.26	267,782	-0.24(-0.21%)
Mar 24, 2017	116.33	117.39	115.98	116.50	300,776	+0.44(+0.38%)
Mar 23, 2017	115.46	116.88	115.46	116.06	214,149	-0.35(-0.30%)
Mar 22, 2017	115.14	116.61	114.39	116.41	206,046	+1.01(+0.88%)
Mar 21, 2017	117.60	118.25	115.09	115.40	398,586	-1.83(-1.56%)
Mar 20, 2017	117.13	117.52	116.56	117.23	181,029	+0.23(+0.20%)
Mar 17, 2017	117.23	118.14	116.81	117.00	356,004	-0.70(-0.59%)
Mar 16, 2017	117.26	118.00	116.79	117.70	302,167	+0.71(+0.61%)
Mar 15, 2017	116.89	117.50	116.02	116.99	282,632	+1.08(+0.93%)
Mar 14, 2017	115.24	116.42	114.41	115.91	462,808	-0.55(-0.47%)
Mar 13, 2017	115.13	116.64	114.84	116.46	361,877	+1.46(+1.27%)
Mar 10, 2017	113.83	115.36	113.83	115.00	306,777	+2.09(+1.85%)
Mar 09, 2017	113.57	114.21	111.59	112.91	271,801	-1.05(-0.92%)
Mar 08, 2017	114.49	115.16	113.95	113.96	234,323	-0.21(-0.18%)
Mar 07, 2017	113.76	114.99	113.54	114.17	277,325	-0.07(-0.06%)
Mar 06, 2017	113.71	115.83	111.21	114.24	226,871	-0.95(-0.82%)
Mar 03, 2017	114.30	116.26	114.30	115.19	302,077	+0.91(+0.80%)
Mar 02, 2017	114.99	115.52	114.06	114.28	386,840	-0.71(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.