Wabco Holdings Inc (NY: WBC )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	140.65	141.54	137.85	137.97	462,587	-2.66(-1.89%)
Feb 27, 2018	140.96	141.84	139.13	140.63	332,955	-0.41(-0.29%)
Feb 26, 2018	141.51	141.51	139.02	141.04	229,707	-0.20(-0.14%)
Feb 23, 2018	141.15	142.10	139.83	141.24	238,082	+1.00(+0.71%)
Feb 22, 2018			140.13	140.24	422,500	-2.07(-1.45%)
Feb 21, 2018	141.23	143.60	140.19	142.31	523,415	+1.60(+1.14%)
Feb 20, 2018	137.05	142.79	136.51	140.71	693,843	+2.70(+1.96%)
Feb 16, 2018		138.01	138.01	138.01	0	-5.59(-3.89%)
Feb 15, 2018	143.94	143.94	140.65	143.60	548,996	+0.38(+0.27%)
Feb 14, 2018	140.53	143.88	140.12	143.22	322,230	+1.99(+1.41%)
Feb 13, 2018	139.95	141.67	138.67	141.23	290,757	+1.12(+0.80%)
Feb 12, 2018	141.23	142.86	139.94	140.11	411,303	-0.36(-0.26%)
Feb 09, 2018	141.41	141.88	137.21	140.47	517,393	+0.47(+0.34%)
Feb 08, 2018	143.92	144.89	140.69	140.00	456,973	-3.90(-2.71%)
Feb 07, 2018	145.90	146.63	143.90	143.90	312,359	-2.27(-1.55%)
Feb 06, 2018	143.51	146.94	141.88	146.17	344,131	-1.54(-1.04%)
Feb 05, 2018	150.13	150.13	146.14	147.71	207,133	-3.75(-2.48%)
Feb 02, 2018	154.76	155.09	151.02	151.46	313,732	-4.47(-2.87%)
Feb 01, 2018	154.12	156.20	154.12	155.93	196,235	+1.54(+1.00%)
Jan 31, 2018	156.15	157.94	153.60	154.39	263,479	-0.87(-0.56%)
Jan 30, 2018	155.89	156.65	155.23	155.26	315,418	-1.48(-0.94%)
Jan 29, 2018	158.53	159.34	156.70	156.74	304,287	-1.87(-1.18%)
Jan 26, 2018	157.10	158.63	155.84	158.61	197,316	+1.86(+1.19%)
Jan 25, 2018	158.84	159.38	155.72	156.75	253,146	-0.99(-0.63%)
Jan 24, 2018	157.87	159.35	156.93	157.74	335,579	+0.00(+0.00%)
Jan 23, 2018	158.04	158.65	156.31	157.74	275,229	-0.26(-0.16%)
Jan 22, 2018	160.61	161.46	157.02	158.00	392,974	-3.00(-1.86%)
Jan 19, 2018	159.20	162.20	159.17	161.00	687,473	+2.11(+1.33%)
Jan 18, 2018	157.40	159.72	157.27	158.89	453,425	+1.00(+0.63%)
Jan 17, 2018	155.94	158.07	155.29	157.89	307,271	+2.12(+1.36%)
Jan 16, 2018	155.77	156.89	155.02	155.77	385,815	+0.75(+0.48%)
Jan 12, 2018		155.02	155.02	155.02	0	+2.31(+1.51%)
Jan 11, 2018	150.07	152.88	149.65	152.71	160,565	+3.57(+2.39%)
Jan 10, 2018			148.44	149.14	226,515	-0.68(-0.45%)
Jan 09, 2018	150.35	150.84	149.25	149.82	224,540	-0.08(-0.05%)
Jan 08, 2018	149.70	150.38	148.88	149.90	167,484	+0.56(+0.37%)
Jan 05, 2018	148.73	149.66	148.16	149.34	237,692	+0.94(+0.63%)
Jan 04, 2018	147.50	148.41	147.48	148.40	354,804	+1.49(+1.01%)
Jan 03, 2018	145.12	147.49	145.12	146.91	321,954	+2.10(+1.45%)
Jan 02, 2018	143.86	145.25	143.54	144.81	222,568	+1.31(+0.91%)
Dec 29, 2017		143.50	143.50	143.50	0	-1.52(-1.05%)
Dec 28, 2017	144.73	145.13	143.48	145.02	181,816	+0.90(+0.62%)
Dec 27, 2017	143.44	144.61	142.58	144.12	205,749	+0.45(+0.31%)
Dec 26, 2017	144.09	144.49	142.87	143.67	105,363	-0.14(-0.10%)
Dec 22, 2017	143.30	144.00	142.15	143.81	115,733	-0.04(-0.03%)
Dec 21, 2017	144.29	144.72	143.32	143.85	187,484	+0.34(+0.24%)
Dec 20, 2017	143.96	144.20	142.72	143.51	300,139	+0.56(+0.39%)
Dec 19, 2017	142.50	143.79	141.75	142.95	380,478	+0.79(+0.56%)
Dec 18, 2017	141.18	144.08	141.18	142.16	565,608	+1.76(+1.25%)
Dec 15, 2017	141.44	142.41	139.90	140.40	597,126	-0.50(-0.35%)
Dec 14, 2017	143.72	143.72	140.89	140.90	225,873	-2.76(-1.92%)
Dec 13, 2017	145.37	145.37	143.46	143.66	246,661	-1.36(-0.94%)
Dec 12, 2017	144.94	145.65	144.10	145.02	244,832	+0.37(+0.26%)
Dec 11, 2017	144.37	144.71	142.58	144.65	197,668	+0.63(+0.44%)
Dec 08, 2017	143.66	145.30	143.01	144.02	337,862	+1.33(+0.93%)
Dec 07, 2017	140.35	142.93	139.71	142.69	421,835	+2.32(+1.65%)
Dec 06, 2017	141.26	141.58	139.86	140.37	343,061	-0.83(-0.59%)
Dec 05, 2017	144.41	144.77	141.11	141.20	409,102	-3.53(-2.44%)
Dec 04, 2017	149.33	149.41	144.45	144.73	520,634	-2.80(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.