Wabco Holdings Inc (NY: WBC )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	140.65	141.54	137.85	137.97	462,587	-2.66(-1.89%)
Feb 27, 2018	140.96	141.84	139.13	140.63	332,955	-0.41(-0.29%)
Feb 26, 2018	141.51	141.51	139.02	141.04	229,707	-0.20(-0.14%)
Feb 23, 2018	141.15	142.10	139.83	141.24	238,082	+1.00(+0.71%)
Feb 22, 2018			140.13	140.24	422,500	-2.07(-1.45%)
Feb 21, 2018	141.23	143.60	140.19	142.31	523,415	+1.60(+1.14%)
Feb 20, 2018	137.05	142.79	136.51	140.71	693,843	+2.70(+1.96%)
Feb 16, 2018		138.01	138.01	138.01	0	-5.59(-3.89%)
Feb 15, 2018	143.94	143.94	140.65	143.60	548,996	+0.38(+0.27%)
Feb 14, 2018	140.53	143.88	140.12	143.22	322,230	+1.99(+1.41%)
Feb 13, 2018	139.95	141.67	138.67	141.23	290,757	+1.12(+0.80%)
Feb 12, 2018	141.23	142.86	139.94	140.11	411,303	-0.36(-0.26%)
Feb 09, 2018	141.41	141.88	137.21	140.47	517,393	+0.47(+0.34%)
Feb 08, 2018	143.92	144.89	140.69	140.00	456,973	-3.90(-2.71%)
Feb 07, 2018	145.90	146.63	143.90	143.90	312,359	-2.27(-1.55%)
Feb 06, 2018	143.51	146.94	141.88	146.17	344,131	-1.54(-1.04%)
Feb 05, 2018	150.13	150.13	146.14	147.71	207,133	-3.75(-2.48%)
Feb 02, 2018	154.76	155.09	151.02	151.46	313,732	-4.47(-2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.