Dxc Technology Company (NY: DXC )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	24.79	25.62	24.20	25.22	2,661,500	+0.33(+1.33%)
Feb 25, 2021	26.04	26.20	24.83	24.89	2,344,319	-1.13(-4.34%)
Feb 24, 2021	25.70	26.34	25.58	26.02	2,319,646	+0.42(+1.64%)
Feb 23, 2021	25.78	25.86	25.06	25.60	2,932,171	-0.39(-1.50%)
Feb 22, 2021	25.50	26.47	25.50	25.99	2,330,190	+0.18(+0.70%)
Feb 19, 2021	25.86	26.26	25.73	25.81	2,621,500	+0.32(+1.26%)
Feb 18, 2021	25.81	26.14	25.49	25.49	1,776,394	-0.51(-1.96%)
Feb 17, 2021	25.71	26.02	25.34	26.00	2,528,982	+0.11(+0.42%)
Feb 16, 2021	25.65	26.00	25.41	25.89	3,293,610	+0.10(+0.39%)
Feb 12, 2021	26.19	26.31	25.51	25.79	2,609,300	+0.16(+0.62%)
Feb 11, 2021	25.66	26.15	25.39	25.63	1,626,769	-0.08(-0.31%)
Feb 10, 2021	26.51	26.57	25.59	25.71	2,204,098	-0.71(-2.69%)
Feb 09, 2021	25.55	26.69	25.21	26.42	3,110,823	+0.94(+3.69%)
Feb 08, 2021	26.23	26.40	24.86	25.48	4,159,369	-0.46(-1.77%)
Feb 05, 2021	26.44	26.65	25.58	25.94	4,760,900	-0.50(-1.89%)
Feb 04, 2021	25.64	26.50	25.40	26.44	3,575,672	+0.82(+3.20%)
Feb 03, 2021	25.68	26.09	25.26	25.62	3,604,329	-0.04(-0.16%)
Feb 02, 2021	26.44	26.44	25.10	25.66	7,067,081	+0.16(+0.63%)
Feb 01, 2021	28.50	29.31	24.17	25.50	13,614,122	-2.70(-9.57%)
Jan 29, 2021	28.75	29.11	28.16	28.20	2,298,200	-1.04(-3.56%)
Jan 28, 2021	28.93	29.69	28.16	29.24	3,145,099	+0.77(+2.70%)
Jan 27, 2021	28.62	29.21	28.20	28.47	2,840,909	-0.88(-3.00%)
Jan 26, 2021	29.32	29.45	28.90	29.35	1,640,643	+0.20(+0.69%)
Jan 25, 2021	29.22	29.39	28.59	29.15	2,522,752	-0.08(-0.27%)
Jan 22, 2021	28.76	29.52	28.73	29.23	2,523,500	-0.07(-0.24%)
Jan 21, 2021	28.95	29.94	28.71	29.30	2,415,927	+0.48(+1.67%)
Jan 20, 2021	28.43	28.97	28.25	28.82	1,474,227	+0.61(+2.16%)
Jan 19, 2021	28.50	28.67	28.03	28.21	2,258,359	-0.29(-1.02%)
Jan 15, 2021	28.64	29.76	27.98	28.50	3,412,500	-0.47(-1.62%)
Jan 14, 2021	28.46	29.10	28.29	28.97	1,352,456	+0.71(+2.51%)
Jan 13, 2021	28.42	28.78	28.09	28.26	2,715,687	-0.04(-0.14%)
Jan 12, 2021	28.20	28.65	27.90	28.30	2,068,399	-0.09(-0.32%)
Jan 11, 2021	28.47	28.84	28.22	28.39	3,502,962	-1.21(-4.09%)
Jan 08, 2021	29.20	30.14	28.92	29.60	7,229,300	+0.69(+2.39%)
Jan 07, 2021	29.01	29.61	27.75	28.91	12,350,394	+2.46(+9.30%)
Jan 06, 2021	25.87	27.43	25.87	26.45	4,121,433	-0.43(-1.60%)
Jan 05, 2021	26.21	27.35	26.00	26.88	3,705,486	+0.96(+3.70%)
Jan 04, 2021	26.95	28.14	25.56	25.92	7,395,932	+0.17(+0.66%)
Dec 31, 2020		25.75	25.75	25.75	4,084,008	+1.41(+5.79%)
Dec 30, 2020	23.73	24.82	23.62	24.34	4,084,008	+0.68(+2.87%)
Dec 29, 2020	24.20	24.20	23.34	23.66	2,841,342	-0.40(-1.66%)
Dec 28, 2020	23.21	24.54	23.08	24.06	2,669,163	+1.16(+5.07%)
Dec 24, 2020	23.08	23.20	22.74	22.90	580,700	+0.01(+0.04%)
Dec 23, 2020	22.90	23.44	22.76	22.89	2,516,763	+0.20(+0.88%)
Dec 22, 2020	22.93	23.09	22.65	22.69	1,355,768	-0.32(-1.39%)
Dec 21, 2020	22.48	23.17	22.36	23.01	2,176,428	-0.09(-0.39%)
Dec 18, 2020	23.38	23.69	22.91	23.10	3,820,000	-0.29(-1.24%)
Dec 17, 2020	23.32	23.75	23.14	23.39	2,017,772	+0.33(+1.43%)
Dec 16, 2020	23.43	23.46	22.88	23.06	1,866,751	-0.37(-1.58%)
Dec 15, 2020	23.45	23.65	22.91	23.43	1,789,983	+0.19(+0.82%)
Dec 14, 2020	24.27	24.37	23.20	23.24	1,799,592	-0.69(-2.88%)
Dec 11, 2020	24.74	25.04	23.81	23.93	2,467,000	-0.92(-3.70%)
Dec 10, 2020	24.53	25.16	24.33	24.85	1,852,627	+0.01(+0.04%)
Dec 09, 2020	24.37	24.91	24.30	24.84	1,880,851	+0.60(+2.48%)
Dec 08, 2020	24.18	24.42	24.01	24.24	2,275,315	+0.05(+0.21%)
Dec 07, 2020	24.76	24.76	23.90	24.19	2,864,340	-0.76(-3.05%)
Dec 04, 2020	23.90	25.47	23.80	24.95	3,017,500	+1.19(+5.01%)
Dec 03, 2020	22.50	23.97	22.47	23.76	2,946,511	+1.42(+6.36%)
Dec 02, 2020	21.80	22.46	21.63	22.34	1,673,794	+0.20(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.