Dana Inc (NY: DAN )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	15.48	15.62	15.03	15.24	2,944,546	-0.09(-0.58%)
Feb 25, 2011	14.95	15.36	14.83	15.33	3,064,867	+0.40(+2.70%)
Feb 24, 2011	14.37	15.27	14.32	14.93	7,163,216	+0.56(+3.88%)
Feb 23, 2011	14.69	14.95	13.87	14.37	8,256,343	+0.09(+0.62%)
Feb 22, 2011	14.70	14.89	14.20	14.28	3,933,320	-0.69(-4.64%)
Feb 18, 2011	15.12	15.23	14.81	14.98	2,881,943	-0.15(-0.96%)
Feb 17, 2011	14.79	15.27	14.65	15.12	3,275,013	+0.23(+1.52%)
Feb 16, 2011	14.80	14.95	14.73	14.90	2,565,906	+0.17(+1.15%)
Feb 15, 2011	15.04	15.06	14.48	14.73	2,794,111	-0.34(-2.25%)
Feb 14, 2011	15.00	15.14	14.80	15.06	2,541,215	+0.10(+0.65%)
Feb 11, 2011	14.64	15.01	14.62	14.97	2,806,095	+0.24(+1.64%)
Feb 10, 2011	13.78	14.86	13.73	14.73	3,848,571	+0.78(+5.56%)
Feb 09, 2011	13.97	14.08	13.78	13.95	1,792,637	-0.02(-0.17%)
Feb 08, 2011	14.04	14.15	13.84	13.97	2,788,334	-0.04(-0.29%)
Feb 07, 2011	13.83	14.14	13.75	14.02	2,441,312	+0.25(+1.82%)
Feb 04, 2011	13.93	13.97	13.65	13.77	1,861,048	-0.07(-0.53%)
Feb 03, 2011	13.77	13.93	13.53	13.84	4,783,121	-0.02(-0.17%)
Feb 02, 2011	14.70	14.72	13.82	13.86	7,838,088	-0.97(-6.53%)
Feb 01, 2011	14.57	14.93	14.44	14.83	3,583,892	+0.36(+2.51%)
Jan 31, 2011	14.17	14.48	14.06	14.47	3,680,028	+0.34(+2.40%)
Jan 28, 2011	15.11	15.11	13.98	14.13	7,028,115	-1.05(-6.92%)
Jan 27, 2011	14.76	15.27	14.76	15.18	2,931,250	+0.49(+3.35%)
Jan 26, 2011	14.53	14.90	14.44	14.69	3,392,068	+0.27(+1.85%)
Jan 25, 2011	14.39	14.47	14.21	14.42	3,170,812	-0.04(-0.28%)
Jan 24, 2011	13.80	14.57	13.71	14.46	3,257,510	+0.71(+5.17%)
Jan 21, 2011	14.14	14.31	13.72	13.75	3,201,240	-0.27(-1.96%)
Jan 20, 2011	14.52	14.52	13.92	14.02	3,414,824	-0.51(-3.50%)
Jan 19, 2011	15.28	15.28	14.43	14.53	5,209,399	-0.71(-4.66%)
Jan 18, 2011	15.06	15.26	14.96	15.24	1,627,528	+0.13(+0.85%)
Jan 14, 2011	14.77	15.11	14.75	15.11	2,746,331	+0.33(+2.24%)
Jan 13, 2011	14.94	15.05	14.67	14.78	2,220,698	-0.15(-1.03%)
Jan 12, 2011	14.77	14.94	14.33	14.94	5,650,591	+0.19(+1.26%)
Jan 11, 2011	14.99	15.11	14.73	14.75	3,870,273	-0.14(-0.92%)
Jan 10, 2011	14.20	15.02	14.14	14.89	6,087,766	+0.50(+3.48%)
Jan 07, 2011	14.57	14.69	14.15	14.39	3,857,599	-0.12(-0.83%)
Jan 06, 2011	14.77	14.87	14.39	14.51	3,377,548	-0.21(-1.43%)
Jan 05, 2011	14.28	14.80	14.18	14.72	6,465,559	+0.30(+2.07%)
Jan 04, 2011	14.20	14.43	13.97	14.42	4,571,729	+0.25(+1.77%)
Jan 03, 2011	14.06	14.31	13.99	14.17	3,222,219	+0.27(+1.98%)
Dec 31, 2010	13.77	13.93	13.69	13.89	1,135,742	+0.12(+0.88%)
Dec 30, 2010	13.76	13.93	13.72	13.77	1,282,187	-0.03(-0.23%)
Dec 29, 2010	13.85	14.00	13.81	13.81	786,674	-0.03(-0.23%)
Dec 28, 2010	14.06	14.09	13.79	13.84	677,261	-0.20(-1.44%)
Dec 27, 2010	13.93	14.09	13.74	14.04	976,943	-0.02(-0.12%)
Dec 23, 2010	14.06	14.18	13.97	14.06	866,100	-0.01(-0.06%)
Dec 22, 2010	14.28	14.41	13.93	14.06	2,488,357	-0.19(-1.30%)
Dec 21, 2010	14.31	14.52	14.23	14.25	3,688,733	+0.08(+0.57%)
Dec 20, 2010	13.93	14.26	13.80	14.17	2,631,603	+0.37(+2.69%)
Dec 17, 2010	13.76	14.14	13.70	13.80	3,241,653	+0.07(+0.53%)
Dec 16, 2010	13.72	13.89	13.57	13.72	4,373,683	+0.11(+0.77%)
Dec 15, 2010	13.72	13.93	13.57	13.62	2,991,742	-0.15(-1.06%)
Dec 14, 2010	13.36	13.97	13.22	13.77	4,958,183	+0.48(+3.58%)
Dec 13, 2010	13.56	13.75	13.27	13.29	4,354,042	-0.18(-1.32%)
Dec 10, 2010	13.25	13.60	13.14	13.47	3,188,356	+0.24(+1.83%)
Dec 09, 2010	13.14	13.29	12.95	13.22	2,133,400	+0.27(+2.06%)
Dec 08, 2010	13.11	13.25	12.93	12.96	2,520,838	-0.15(-1.11%)
Dec 07, 2010	13.30	13.47	13.04	13.10	5,592,892	+0.11(+0.85%)
Dec 06, 2010	13.00	13.14	12.93	12.99	2,180,552	-0.05(-0.42%)
Dec 03, 2010	12.76	13.10	12.63	13.05	1,804,162	+0.20(+1.57%)
Dec 02, 2010	12.68	12.97	12.65	12.84	5,100,603	+0.19(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.