Dana Inc (NY: DAN )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	13.25	13.32	12.84	12.92	3,672,101	-0.27(-2.08%)
Feb 28, 2012	13.22	13.26	13.04	13.19	1,738,546	-0.05(-0.37%)
Feb 27, 2012	13.04	13.33	12.84	13.24	2,261,899	+0.04(+0.31%)
Feb 24, 2012	13.07	13.35	13.05	13.20	3,818,001	+0.12(+0.93%)
Feb 23, 2012	12.84	13.13	12.52	13.08	4,365,766	+0.33(+2.60%)
Feb 22, 2012	12.89	12.99	12.74	12.75	4,505,621	-0.14(-1.06%)
Feb 21, 2012	13.52	13.53	12.76	12.88	6,505,446	-0.40(-2.98%)
Feb 17, 2012	13.45	13.52	13.19	13.28	3,218,184	-0.08(-0.60%)
Feb 16, 2012	12.83	13.43	12.79	13.36	3,484,922	+0.60(+4.68%)
Feb 15, 2012	13.03	13.13	12.76	12.76	2,525,815	-0.16(-1.25%)
Feb 14, 2012	12.84	12.95	12.69	12.93	3,194,537	+0.05(+0.38%)
Feb 13, 2012	13.14	13.24	12.76	12.88	7,706,137	+0.56(+4.52%)
Feb 10, 2012	12.30	12.44	12.19	12.32	2,315,945	-0.16(-1.29%)
Feb 09, 2012	12.64	12.65	12.24	12.48	2,587,936	-0.04(-0.32%)
Feb 08, 2012	12.76	12.87	12.45	12.52	2,503,945	-0.17(-1.34%)
Feb 07, 2012	12.68	12.78	12.56	12.69	3,002,933	-0.06(-0.44%)
Feb 06, 2012	12.67	12.86	12.57	12.75	2,150,702	+0.02(+0.19%)
Feb 03, 2012	12.46	12.97	12.40	12.72	3,858,376	+0.48(+3.96%)
Feb 02, 2012	12.27	12.39	12.13	12.24	1,949,917	+0.03(+0.26%)
Feb 01, 2012	12.11	12.29	12.00	12.21	2,803,107	+0.22(+1.82%)
Jan 31, 2012	11.98	12.16	11.92	11.99	3,680,062	+0.17(+1.43%)
Jan 30, 2012	11.67	11.88	11.67	11.82	2,379,313	-0.02(-0.14%)
Jan 27, 2012	11.84	12.06	11.77	11.84	3,124,911	-0.10(-0.88%)
Jan 26, 2012	12.20	12.33	11.88	11.94	3,154,209	-0.17(-1.40%)
Jan 25, 2012	12.22	12.26	11.97	12.11	3,324,082	-0.15(-1.19%)
Jan 24, 2012	11.77	12.30	11.71	12.26	3,864,462	+0.36(+3.05%)
Jan 23, 2012	11.85	12.02	11.73	11.89	2,389,842	+0.12(+1.03%)
Jan 20, 2012	11.75	11.88	11.65	11.77	2,615,012	+0.02(+0.21%)
Jan 19, 2012	12.08	12.09	11.72	11.75	5,485,507	+0.03(+0.28%)
Jan 18, 2012	11.52	11.81	11.52	11.71	3,264,289	+0.14(+1.19%)
Jan 17, 2012	12.09	12.10	11.55	11.58	3,138,607	-0.34(-2.85%)
Jan 13, 2012	11.72	11.94	11.67	11.92	3,805,326	+0.00(+0.00%)
Jan 12, 2012	11.82	12.06	11.65	11.92	5,201,954	+0.10(+0.89%)
Jan 11, 2012	11.42	11.87	11.30	11.81	5,416,042	+0.36(+3.10%)
Jan 10, 2012	11.36	11.77	11.13	11.46	6,875,976	+0.85(+7.99%)
Jan 09, 2012	10.66	10.86	10.50	10.61	2,922,025	-0.02(-0.15%)
Jan 06, 2012	10.50	10.69	10.41	10.62	3,130,356	+0.14(+1.31%)
Jan 05, 2012	10.04	10.50	9.999	10.49	3,139,685	+0.36(+3.51%)
Jan 04, 2012	10.07	10.38	10.03	10.13	2,782,356	+0.32(+3.29%)
Dec 30, 2011	9.745	9.849	9.720	9.809	1,384,492	+0.04(+0.41%)
Dec 29, 2011	9.672	9.801	9.607	9.769	1,974,202	+0.20(+2.11%)
Dec 28, 2011	9.712	9.740	9.502	9.567	2,678,333	-0.16(-1.66%)
Dec 27, 2011	9.688	9.753	9.547	9.728	1,725,453	+0.00(+0.00%)
Dec 23, 2011	9.511	9.745	9.430	9.728	2,703,252	+0.42(+4.51%)
Dec 21, 2011	8.969	9.365	8.808	9.309	4,269,836	+0.30(+3.32%)
Dec 20, 2011	8.889	9.050	8.792	9.010	3,238,583	+0.36(+4.20%)
Dec 19, 2011	9.034	9.091	8.590	8.647	3,145,224	-0.30(-3.34%)
Dec 16, 2011	9.034	9.365	8.768	8.945	5,097,182	+0.05(+0.54%)
Dec 15, 2011	9.082	9.099	8.638	8.897	3,376,349	-0.03(-0.36%)
Dec 14, 2011	8.953	9.147	8.727	8.929	3,503,672	-0.15(-1.60%)
Dec 13, 2011	9.672	9.728	8.897	9.074	3,296,099	-0.47(-4.91%)
Dec 12, 2011	9.696	9.753	9.268	9.543	3,236,982	-0.36(-3.59%)
Dec 09, 2011	9.704	9.987	9.688	9.898	2,019,576	+0.25(+2.59%)
Dec 08, 2011	10.01	10.06	9.607	9.648	2,312,001	-0.47(-4.63%)
Dec 07, 2011	10.08	10.19	9.809	10.12	1,969,464	-0.07(-0.71%)
Dec 06, 2011	10.26	10.35	10.11	10.19	2,262,278	-0.09(-0.86%)
Dec 05, 2011	10.35	10.41	10.14	10.28	3,366,451	+0.19(+1.84%)
Dec 02, 2011	10.02	10.26	9.991	10.09	2,951,274	+0.29(+2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.