Dana Inc (NY: DAN )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	10.45	10.66	10.40	10.51	2,279,550	+0.11(+1.06%)
Feb 26, 2016	10.32	10.44	10.23	10.40	2,339,807	+0.22(+2.16%)
Feb 25, 2016	10.07	10.19	9.915	10.19	1,583,660	+0.15(+1.52%)
Feb 24, 2016	9.712	10.05	9.534	10.03	2,451,930	+0.13(+1.28%)
Feb 23, 2016	10.25	10.30	9.898	9.906	3,184,955	-0.43(-4.17%)
Feb 22, 2016	10.26	10.51	10.13	10.34	3,824,587	+0.29(+2.86%)
Feb 19, 2016	10.24	10.24	9.957	10.05	3,935,849	-0.30(-2.94%)
Feb 18, 2016	11.27	11.42	10.31	10.35	2,511,150	-0.78(-6.99%)
Feb 17, 2016	10.92	11.29	10.84	11.13	3,581,832	+0.28(+2.57%)
Feb 16, 2016	10.57	10.89	10.41	10.85	2,250,796	+0.42(+4.05%)
Feb 12, 2016	9.915	10.43	10.43	10.43	2,236,880	+0.66(+6.75%)
Feb 11, 2016	9.636	10.13	9.543	9.771	2,158,297	-0.10(-1.03%)
Feb 10, 2016	9.965	10.34	9.864	9.872	2,066,943	-0.04(-0.43%)
Feb 09, 2016	9.746	10.20	9.746	9.915	2,448,138	-0.02(-0.17%)
Feb 08, 2016	9.695	9.974	9.610	9.932	2,746,218	+0.06(+0.60%)
Feb 05, 2016	9.754	10.15	9.627	9.872	2,326,691	+0.08(+0.78%)
Feb 04, 2016	9.382	9.839	9.353	9.796	2,840,272	+0.41(+4.41%)
Feb 03, 2016	9.593	9.686	8.976	9.382	2,187,675	-0.07(-0.72%)
Feb 02, 2016	9.746	9.822	9.416	9.450	1,414,557	-0.44(-4.44%)
Feb 01, 2016	9.915	9.974	9.695	9.889	1,757,186	-0.16(-1.60%)
Jan 29, 2016	9.534	10.07	9.500	10.05	2,754,962	+0.52(+5.41%)
Jan 28, 2016	9.644	9.771	9.340	9.534	1,738,214	+0.03(+0.27%)
Jan 27, 2016	9.534	9.817	9.433	9.509	1,414,615	-0.10(-1.06%)
Jan 26, 2016	9.399	9.619	9.399	9.610	2,435,671	+0.29(+3.08%)
Jan 25, 2016	9.729	9.758	9.298	9.323	2,075,140	-0.50(-5.08%)
Jan 22, 2016	9.872	10.21	9.682	9.822	2,751,049	+0.16(+1.66%)
Jan 21, 2016	9.627	10.02	9.534	9.661	3,160,826	+0.03(+0.26%)
Jan 20, 2016	9.264	9.754	9.074	9.636	4,230,655	+0.19(+2.06%)
Jan 19, 2016	9.686	9.771	9.255	9.441	3,175,867	-0.14(-1.41%)
Jan 15, 2016	9.492	9.577	9.577	9.577	2,860,845	-0.25(-2.58%)
Jan 14, 2016	9.881	9.932	9.306	9.830	2,578,456	-0.02(-0.17%)
Jan 13, 2016	10.60	10.68	9.767	9.847	3,046,109	-0.75(-7.10%)
Jan 12, 2016	10.84	10.93	10.34	10.60	3,633,896	-0.01(-0.08%)
Jan 11, 2016	10.60	10.69	10.35	10.61	3,068,770	+0.10(+0.97%)
Jan 08, 2016	10.69	10.78	10.49	10.51	2,921,326	-0.03(-0.32%)
Jan 07, 2016	10.91	11.02	10.51	10.54	3,105,400	-0.65(-5.82%)
Jan 06, 2016	11.46	11.56	11.11	11.19	2,593,115	-0.52(-4.40%)
Jan 05, 2016	11.77	12.10	11.36	11.71	3,747,109	-0.06(-0.50%)
Jan 04, 2016	11.44	11.87	11.28	11.77	3,935,959	+0.10(+0.87%)
Dec 31, 2015	11.85	11.66	11.66	11.66	2,243,150	-0.27(-2.27%)
Dec 30, 2015	12.16	12.25	11.91	11.93	1,329,564	-0.28(-2.28%)
Dec 29, 2015	12.16	12.26	11.98	12.21	1,494,023	+0.14(+1.12%)
Dec 28, 2015	12.09	12.17	11.91	12.08	2,044,841	-0.07(-0.56%)
Dec 24, 2015	12.26	12.15	12.15	12.15	850,173	-0.08(-0.69%)
Dec 23, 2015	11.83	12.30	11.79	12.23	2,327,681	+0.49(+4.18%)
Dec 22, 2015	11.36	12.80	11.22	11.74	4,704,297	+0.45(+3.97%)
Dec 21, 2015	11.19	11.29	11.10	11.29	6,490,339	+0.21(+1.91%)
Dec 18, 2015	11.22	11.33	11.00	11.08	5,178,974	-0.22(-1.94%)
Dec 17, 2015	11.80	11.82	11.30	11.30	2,227,579	-0.49(-4.16%)
Dec 16, 2015	11.67	11.82	11.55	11.79	2,385,629	+0.14(+1.23%)
Dec 15, 2015	11.71	11.82	11.58	11.65	2,767,664	+0.03(+0.22%)
Dec 14, 2015	11.95	12.01	11.51	11.62	2,241,697	-0.32(-2.69%)
Dec 11, 2015	11.99	12.09	11.87	11.94	3,036,437	-0.26(-2.15%)
Dec 10, 2015	12.44	12.55	12.17	12.21	2,779,662	-0.19(-1.57%)
Dec 09, 2015	12.56	12.71	12.28	12.40	2,570,700	-0.18(-1.41%)
Dec 08, 2015	12.77	12.86	12.55	12.58	1,785,515	-0.34(-2.62%)
Dec 07, 2015	13.05	13.09	12.75	12.92	2,069,500	-0.18(-1.36%)
Dec 04, 2015	13.03	13.21	12.90	13.09	1,811,365	+0.09(+0.72%)
Dec 03, 2015	13.25	13.47	12.89	13.00	2,423,556	-0.56(-4.11%)
Dec 02, 2015	13.88	13.92	13.53	13.56	1,558,459	-0.35(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.