Brandywine Realty Trust (NY: BDN )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	4.741	4.821	4.686	4.732	3,833,146	-0.01(-0.18%)
Feb 25, 2010	4.749	4.749	4.618	4.741	3,953,051	+0.01(+0.18%)
Feb 24, 2010	4.698	4.766	4.614	4.732	3,552,635	+0.05(+1.08%)
Feb 23, 2010	4.681	4.749	4.648	4.681	2,937,659	-0.03(-0.63%)
Feb 22, 2010	4.719	4.749	4.643	4.711	2,230,700	+0.03(+0.54%)
Feb 19, 2010	4.627	4.762	4.601	4.686	4,028,328	+0.03(+0.54%)
Feb 18, 2010	4.576	4.665	4.500	4.660	2,591,079	+0.09(+1.94%)
Feb 17, 2010	4.622	4.627	4.551	4.572	3,249,707	-0.02(-0.37%)
Feb 16, 2010	4.563	4.618	4.529	4.589	2,769,015	+0.08(+1.87%)
Feb 12, 2010	4.327	4.504	4.504	4.504	2,926,563	+0.12(+2.79%)
Feb 11, 2010	4.323	4.382	4.234	4.382	3,608,087	+0.04(+0.87%)
Feb 10, 2010	4.352	4.410	4.268	4.344	2,552,084	+0.00(+0.00%)
Feb 09, 2010	4.542	4.542	4.323	4.344	4,720,908	-0.10(-2.19%)
Feb 08, 2010	4.559	4.635	4.424	4.441	2,926,736	-0.15(-3.31%)
Feb 05, 2010	4.517	4.622	4.399	4.593	3,706,406	+0.09(+2.06%)
Feb 04, 2010	4.698	4.715	4.458	4.500	4,377,931	-0.24(-5.16%)
Feb 03, 2010	4.762	4.795	4.694	4.745	3,947,631	-0.09(-1.92%)
Feb 02, 2010	4.766	4.876	4.711	4.838	5,297,482	-0.01(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.