Brandywine Realty Trust (NY: BDN )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	9.694	9.724	9.517	9.542	3,645,316	-0.09(-0.95%)
Feb 27, 2018	9.907	9.919	9.548	9.633	3,153,292	-0.26(-2.65%)
Feb 26, 2018	10.05	10.05	9.852	9.895	2,542,130	-0.13(-1.34%)
Feb 23, 2018	9.944	10.03	9.889	10.03	1,856,562	+0.11(+1.11%)
Feb 22, 2018	9.871	10.02	9.852	9.919	1,744,568	+0.10(+0.99%)
Feb 21, 2018	9.993	10.03	9.816	9.822	2,592,215	-0.18(-1.77%)
Feb 20, 2018	10.03	10.10	9.999	9.999	2,485,027	-0.07(-0.67%)
Feb 16, 2018		10.07	10.07	10.07	0	+0.15(+1.54%)
Feb 15, 2018		9.947	9.773	9.913	3,311,643	+0.15(+1.56%)
Feb 14, 2018	9.755	9.810	9.664	9.761	2,065,031	-0.08(-0.80%)
Feb 13, 2018	9.822	9.877	9.657	9.840	1,417,526	+0.01(+0.06%)
Feb 12, 2018	9.858	9.895	9.444	9.834	2,934,604	-0.01(-0.12%)
Feb 09, 2018	9.688	9.889	9.603	9.846	3,968,647	+0.22(+2.28%)
Feb 08, 2018	9.999	10.02	9.627	9.627	3,897,251	-0.37(-3.72%)
Feb 07, 2018	10.06	10.10	9.993	9.999	2,819,499	-0.05(-0.49%)
Feb 06, 2018	10.00	10.24	9.822	10.05	4,184,598	-0.26(-2.54%)
Feb 05, 2018	10.61	10.68	10.16	10.31	2,214,563	-0.37(-3.42%)
Feb 02, 2018	10.66	10.75	10.58	10.68	1,906,054	-0.07(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.