Quest Diagnostics (NY: DGX )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	45.12	45.26	44.86	44.87	1,213,173	+0.00(+0.00%)
Feb 27, 2013	44.51	45.00	44.51	44.87	1,124,084	+0.30(+0.66%)
Feb 26, 2013	44.67	44.76	44.07	44.58	1,243,065	+0.13(+0.29%)
Feb 25, 2013	44.86	45.20	44.45	44.45	2,449,507	-0.09(-0.20%)
Feb 22, 2013	45.04	45.15	44.49	44.54	1,529,819	-0.30(-0.68%)
Feb 21, 2013	45.34	45.41	44.74	44.84	1,241,536	-0.57(-1.25%)
Feb 20, 2013	45.93	46.02	45.40	45.41	1,442,128	-0.56(-1.22%)
Feb 19, 2013	45.74	46.21	45.64	45.97	1,202,782	+0.18(+0.38%)
Feb 15, 2013	45.25	45.86	45.16	45.79	1,448,176	+0.63(+1.40%)
Feb 14, 2013	45.36	45.50	45.11	45.16	2,182,281	-0.35(-0.77%)
Feb 13, 2013	45.45	45.78	45.28	45.51	1,298,301	+0.07(+0.16%)
Feb 12, 2013	46.22	46.26	45.32	45.44	2,054,676	-0.84(-1.81%)
Feb 11, 2013	46.81	46.92	46.27	46.28	1,035,801	-0.46(-0.97%)
Feb 08, 2013	46.85	46.93	46.45	46.73	1,223,312	-0.15(-0.32%)
Feb 07, 2013	46.53	47.03	46.49	46.89	1,492,541	+0.44(+0.95%)
Feb 06, 2013	45.96	46.46	45.96	46.45	889,311	+0.35(+0.76%)
Feb 04, 2013	46.31	46.68	46.02	46.10	1,110,876	-0.33(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.