Quest Diagnostics (NY: DGX )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	77.73	78.58	77.71	78.18	1,321,478	+0.45(+0.58%)
Feb 27, 2019	78.14	78.18	77.44	77.73	1,936,085	-0.80(-1.02%)
Feb 26, 2019	78.64	78.89	77.80	78.53	1,687,338	-0.23(-0.29%)
Feb 25, 2019	79.69	79.98	78.72	78.76	1,072,954	-0.55(-0.69%)
Feb 22, 2019	79.36	79.69	78.82	79.31	1,058,491	-0.01(-0.01%)
Feb 21, 2019	80.33	80.50	78.90	79.32	1,192,502	-1.02(-1.27%)
Feb 20, 2019	79.34	80.79	78.92	80.34	1,770,361	+0.80(+1.01%)
Feb 19, 2019	79.32	80.84	78.83	79.53	2,876,061	+0.22(+0.27%)
Feb 15, 2019	77.72	79.53	76.97	79.32	2,324,562	+2.09(+2.70%)
Feb 14, 2019	76.31	78.15	76.01	77.23	4,160,652	-3.96(-4.87%)
Feb 13, 2019	80.99	81.43	80.27	81.19	1,522,349	+0.56(+0.69%)
Feb 12, 2019	80.01	81.14	79.69	80.63	1,169,547	+0.91(+1.14%)
Feb 11, 2019	80.36	80.60	79.67	79.71	1,741,275	-0.76(-0.94%)
Feb 08, 2019	80.85	81.04	79.04	80.47	1,192,117	-0.59(-0.72%)
Feb 07, 2019	79.47	81.06	79.47	81.06	1,757,439	+1.88(+2.37%)
Feb 06, 2019	79.02	79.69	78.76	79.18	1,165,552	+0.15(+0.19%)
Feb 05, 2019	79.65	80.12	78.85	79.03	1,294,323	-0.40(-0.50%)
Feb 04, 2019	79.21	79.60	78.73	79.42	773,468	+0.23(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.