Quest Diagnostics (NY: DGX )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	100.80	100.82	95.58	97.83	2,935,259	-4.53(-4.42%)
Feb 27, 2020	100.56	104.46	100.32	102.36	2,274,252	+0.96(+0.95%)
Feb 26, 2020	102.47	103.13	101.40	101.40	1,184,859	-0.43(-0.43%)
Feb 25, 2020	103.98	104.13	101.43	101.83	990,663	-1.79(-1.73%)
Feb 24, 2020	103.13	104.33	102.80	103.62	1,037,189	-0.75(-0.72%)
Feb 21, 2020	104.08	104.77	103.50	104.37	1,052,140	+0.29(+0.27%)
Feb 20, 2020	104.30	104.53	103.52	104.08	564,338	-0.59(-0.56%)
Feb 19, 2020	104.23	105.13	103.97	104.67	911,164	+0.82(+0.79%)
Feb 18, 2020	103.95	104.09	102.84	103.85	979,502	-0.24(-0.23%)
Feb 14, 2020	103.57	104.09	103.04	104.09	727,120	+0.64(+0.61%)
Feb 13, 2020	102.23	103.99	102.04	103.46	1,033,719	+0.93(+0.91%)
Feb 12, 2020	103.79	104.16	102.32	102.53	1,589,848	-1.11(-1.07%)
Feb 11, 2020	103.39	104.21	102.89	103.63	911,349	+0.67(+0.65%)
Feb 10, 2020	102.66	102.99	102.17	102.96	734,568	+0.16(+0.15%)
Feb 07, 2020	103.16	103.52	102.66	102.80	511,163	-0.22(-0.21%)
Feb 06, 2020	103.85	104.23	102.48	103.02	716,252	-0.27(-0.26%)
Feb 05, 2020	103.06	104.23	102.85	103.29	1,154,263	+0.66(+0.65%)
Feb 04, 2020	103.68	104.23	102.54	102.63	1,091,349	-0.53(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.