Quest Diagnostics (NY: DGX )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	19.02	19.31	19.02	19.24	1,234,194	-0.01(-0.04%)
Feb 25, 2005	19.08	19.39	19.08	19.25	1,519,883	+0.09(+0.50%)
Feb 24, 2005	19.00	19.20	18.92	19.15	907,951	+0.16(+0.83%)
Feb 23, 2005	18.87	19.05	18.81	19.00	1,300,321	+0.20(+1.04%)
Feb 22, 2005	18.97	19.03	18.71	18.80	1,346,041	-0.28(-1.48%)
Feb 18, 2005	19.20	19.26	19.05	19.08	1,584,201	-0.06(-0.31%)
Feb 17, 2005	19.29	19.29	19.11	19.14	962,196	-0.15(-0.76%)
Feb 16, 2005	19.29	19.35	19.11	19.29	1,629,405	-0.06(-0.33%)
Feb 15, 2005	19.22	19.55	19.22	19.35	1,857,749	+0.10(+0.51%)
Feb 14, 2005	19.21	19.33	19.20	19.26	1,591,692	-0.10(-0.53%)
Feb 11, 2005	19.26	19.47	19.17	19.36	1,619,589	+0.09(+0.49%)
Feb 10, 2005	19.10	19.27	19.02	19.26	1,662,985	+0.25(+1.32%)
Feb 09, 2005	19.08	19.18	18.94	19.01	1,604,866	-0.06(-0.33%)
Feb 08, 2005	19.10	19.13	18.99	19.08	1,666,085	-0.08(-0.41%)
Feb 07, 2005	19.13	19.19	19.05	19.16	1,511,100	-0.05(-0.25%)
Feb 04, 2005	18.83	19.25	18.81	19.20	2,220,413	+0.38(+2.02%)
Feb 03, 2005	18.70	18.84	18.63	18.82	1,054,154	+0.02(+0.10%)
Feb 02, 2005	18.66	18.84	18.53	18.81	1,442,390	+0.13(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.