Quest Diagnostics (NY: DGX )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	40.97	41.11	40.58	40.94	1,313,107	-0.04(-0.09%)
Feb 27, 2006	40.96	41.31	40.84	40.97	623,942	-0.11(-0.26%)
Feb 24, 2006	41.28	41.28	40.55	41.08	927,454	-0.39(-0.95%)
Feb 23, 2006	40.92	41.69	40.63	41.48	1,451,302	+0.48(+1.17%)
Feb 22, 2006	41.10	41.42	40.94	41.00	921,771	+0.12(+0.30%)
Feb 21, 2006	40.73	41.01	40.57	40.87	747,801	-0.01(-0.02%)
Feb 17, 2006	41.11	41.17	40.83	40.88	912,988	-0.23(-0.56%)
Feb 16, 2006	40.75	41.17	40.68	41.11	1,807,767	+0.48(+1.18%)
Feb 15, 2006	40.15	40.78	40.11	40.63	982,086	+0.39(+0.96%)
Feb 14, 2006	40.13	40.44	39.92	40.25	1,358,699	+0.02(+0.04%)
Feb 13, 2006	40.11	40.28	39.64	40.23	1,242,073	+0.14(+0.35%)
Feb 10, 2006	40.03	40.25	39.87	40.09	836,917	-0.05(-0.14%)
Feb 09, 2006	39.95	40.46	39.77	40.15	1,314,528	+0.31(+0.78%)
Feb 08, 2006	39.80	40.23	39.48	39.84	2,293,902	+0.91(+2.33%)
Feb 07, 2006	38.85	39.09	38.67	38.93	1,023,415	+0.08(+0.20%)
Feb 06, 2006	39.10	39.20	38.71	38.85	1,197,773	-0.38(-0.97%)
Feb 03, 2006	39.10	39.63	39.06	39.23	1,595,050	-0.14(-0.35%)
Feb 02, 2006	38.69	39.38	38.33	39.37	3,630,128	+0.59(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.