Quest Diagnostics (NY: DGX )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	125.88	126.38	124.21	124.89	1,590,437	-0.77(-0.61%)
Feb 28, 2024	126.29	126.90	125.50	125.66	583,663	-0.77(-0.61%)
Feb 27, 2024	125.75	127.31	125.01	126.43	631,720	+0.23(+0.18%)
Feb 26, 2024	125.92	127.90	125.44	126.20	955,982	-0.88(-0.69%)
Feb 23, 2024	125.74	127.22	125.49	127.08	787,397	+1.74(+1.39%)
Feb 22, 2024	126.14	126.57	124.00	125.34	873,792	-1.39(-1.10%)
Feb 21, 2024	124.06	126.79	123.30	126.73	1,488,661	+2.93(+2.37%)
Feb 20, 2024	124.00	125.05	123.35	123.80	1,124,842	-0.20(-0.16%)
Feb 16, 2024	125.68	126.22	123.85	124.00	1,397,279	-1.73(-1.38%)
Feb 15, 2024	128.00	128.90	125.27	125.73	1,231,675	-1.99(-1.56%)
Feb 14, 2024	127.87	128.70	126.91	127.72	801,068	-0.14(-0.11%)
Feb 13, 2024	130.02	130.73	127.22	127.86	791,493	-2.15(-1.65%)
Feb 12, 2024	126.48	130.15	126.14	130.01	1,011,183	+3.27(+2.58%)
Feb 09, 2024	126.51	127.59	125.92	126.74	621,259	+0.20(+0.16%)
Feb 08, 2024	126.75	127.22	125.21	126.54	1,003,351	-0.88(-0.69%)
Feb 07, 2024	128.00	129.37	126.71	127.42	1,194,661	+1.16(+0.92%)
Feb 06, 2024	124.00	126.81	123.73	126.26	1,942,730	+2.48(+2.00%)
Feb 05, 2024	124.67	124.88	123.18	123.78	1,380,151	-1.22(-0.98%)
Feb 02, 2024	126.46	127.13	123.82	125.00	1,276,803	-2.17(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.