Community Bank System (NY: CBU )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	4.633	4.638	4.620	4.630	21,832	+0.00(+0.10%)
Feb 27, 2002	4.641	4.641	4.601	4.625	40,546	-0.02(-0.35%)
Feb 26, 2002	4.641	4.643	4.615	4.641	43,041	-0.00(-0.10%)
Feb 25, 2002	4.678	4.678	4.641	4.646	45,224	-0.04(-0.79%)
Feb 22, 2002	4.641	4.700	4.585	4.683	74,230	+0.05(+1.07%)
Feb 21, 2002	4.657	4.675	4.617	4.633	44,912	-0.02(-0.52%)
Feb 20, 2002	4.601	4.665	4.601	4.657	51,150	+0.05(+1.01%)
Feb 19, 2002	4.617	4.625	4.587	4.611	47,095	-0.03(-0.62%)
Feb 18, 2002	4.633	4.649	4.622	4.639	41,169	+0.00(+0.00%)
Feb 15, 2002	4.633	4.649	4.622	4.639	41,169	+0.01(+0.14%)
Feb 14, 2002	4.641	4.647	4.620	4.633	46,784	-0.01(-0.17%)
Feb 13, 2002	4.631	4.641	4.577	4.641	41,481	+0.00(+0.07%)
Feb 12, 2002	4.612	4.647	4.612	4.638	116,960	+0.03(+0.56%)
Feb 11, 2002	4.603	4.617	4.561	4.612	72,671	+0.01(+0.28%)
Feb 08, 2002	4.601	4.611	4.558	4.599	46,160	-0.01(-0.24%)
Feb 07, 2002	4.617	4.619	4.609	4.611	60,819	-0.01(-0.21%)
Feb 06, 2002	4.601	4.628	4.569	4.620	873,302	+0.02(+0.42%)
Feb 05, 2002	4.561	4.611	4.554	4.601	405,461	+0.05(+1.13%)
Feb 04, 2002	4.585	4.601	4.537	4.550	280,704	-0.03(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.