Community Bank System (NY: CBU )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	14.25	14.45	13.96	14.36	441,298	+0.08(+0.54%)
Feb 25, 2010	14.13	14.32	14.06	14.28	209,622	-0.02(-0.13%)
Feb 24, 2010	14.13	14.42	14.01	14.30	262,366	+0.20(+1.41%)
Feb 23, 2010	14.01	14.15	13.85	14.10	268,117	+0.06(+0.41%)
Feb 22, 2010	13.81	14.10	13.74	14.04	216,917	+0.32(+2.33%)
Feb 19, 2010	13.76	13.85	13.65	13.72	191,850	-0.04(-0.33%)
Feb 18, 2010	13.47	13.78	13.40	13.77	213,225	+0.33(+2.43%)
Feb 17, 2010	13.44	13.49	13.33	13.44	273,907	+0.07(+0.53%)
Feb 16, 2010	13.28	13.38	13.08	13.37	136,445	+0.24(+1.81%)
Feb 12, 2010	12.79	13.13	13.13	13.13	313,862	+0.24(+1.89%)
Feb 11, 2010	12.95	13.06	12.81	12.89	214,433	-0.14(-1.08%)
Feb 10, 2010	12.76	13.08	12.71	13.03	231,352	+0.19(+1.45%)
Feb 09, 2010	13.07	13.07	12.76	12.85	280,195	-0.04(-0.30%)
Feb 08, 2010	13.31	13.33	12.87	12.88	241,775	-0.43(-3.22%)
Feb 05, 2010	12.93	13.48	12.84	13.31	447,964	+0.37(+2.87%)
Feb 04, 2010	13.06	13.15	12.64	12.94	566,483	-0.19(-1.42%)
Feb 03, 2010	13.42	13.48	12.95	13.13	337,330	-0.37(-2.75%)
Feb 02, 2010	13.48	13.63	13.37	13.50	321,756	+0.06(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.