Community Bank System (NY: CBU )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	19.23	19.48	18.98	19.00	495,372	-0.21(-1.09%)
Feb 28, 2012	19.32	19.42	19.15	19.21	226,166	-0.08(-0.43%)
Feb 27, 2012	19.14	19.38	18.98	19.29	379,281	+0.02(+0.11%)
Feb 24, 2012	19.65	19.65	19.24	19.27	164,621	-0.29(-1.49%)
Feb 23, 2012	19.22	19.59	19.13	19.56	187,530	+0.40(+2.11%)
Feb 22, 2012	19.65	19.65	19.14	19.16	227,775	-0.54(-2.72%)
Feb 21, 2012	19.67	19.74	19.38	19.70	387,333	+0.06(+0.32%)
Feb 17, 2012	19.82	19.83	19.57	19.63	224,819	-0.16(-0.81%)
Feb 16, 2012	19.27	19.82	19.21	19.79	222,695	+0.48(+2.48%)
Feb 15, 2012	19.51	19.56	19.20	19.31	262,113	-0.14(-0.72%)
Feb 14, 2012	19.53	19.53	19.13	19.45	220,565	-0.13(-0.64%)
Feb 13, 2012	19.47	19.61	19.41	19.58	150,432	+0.29(+1.48%)
Feb 10, 2012	19.46	19.50	19.26	19.29	185,913	-0.39(-1.98%)
Feb 09, 2012	19.84	19.89	19.58	19.68	189,461	-0.08(-0.39%)
Feb 08, 2012	19.82	19.98	19.54	19.76	213,411	-0.01(-0.04%)
Feb 07, 2012	19.80	20.00	19.73	19.77	190,704	-0.06(-0.32%)
Feb 06, 2012	19.99	20.09	19.75	19.83	356,151	-0.20(-1.01%)
Feb 03, 2012	20.07	20.13	19.88	20.03	329,536	+0.26(+1.30%)
Feb 02, 2012	19.81	19.90	19.68	19.77	308,819	+0.08(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.