Community Bank System (NY: CBU )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	65.50	65.92	64.44	64.63	259,086	-1.21(-1.83%)
Feb 25, 2021	67.54	67.69	65.66	65.83	189,798	-1.03(-1.55%)
Feb 24, 2021	66.11	67.17	66.08	66.87	237,164	+1.25(+1.91%)
Feb 23, 2021	65.42	66.27	64.54	65.62	238,392	+0.44(+0.68%)
Feb 22, 2021	63.26	65.24	63.07	65.17	298,001	+1.62(+2.56%)
Feb 19, 2021	63.66	63.74	63.16	63.55	283,100	+0.30(+0.47%)
Feb 18, 2021	63.26	63.71	62.85	63.25	246,568	-0.26(-0.41%)
Feb 17, 2021	63.59	63.88	63.14	63.51	228,019	-0.34(-0.53%)
Feb 16, 2021	64.25	64.33	63.47	63.85	167,782	+0.25(+0.40%)
Feb 12, 2021	63.64	64.35	63.04	63.59	151,023	-0.08(-0.13%)
Feb 11, 2021	63.88	64.69	62.61	63.67	255,630	-0.10(-0.16%)
Feb 10, 2021	64.64	64.82	63.56	63.77	285,690	-0.66(-1.03%)
Feb 09, 2021	62.84	64.45	62.83	64.44	233,095	+1.25(+1.98%)
Feb 08, 2021	62.27	63.19	61.49	63.18	242,954	+1.19(+1.92%)
Feb 05, 2021	62.28	62.31	60.87	61.99	174,817	+0.10(+0.16%)
Feb 04, 2021	60.70	62.28	60.70	61.89	251,480	+1.33(+2.20%)
Feb 03, 2021	60.44	60.80	59.67	60.56	212,404	-0.19(-0.31%)
Feb 02, 2021	60.50	61.20	59.77	60.75	333,969	+0.85(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.