Community Bank System (NY: CBU )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	14.26	14.47	13.97	14.37	440,942	+0.08(+0.54%)
Feb 25, 2010	14.14	14.33	14.07	14.29	209,453	-0.02(-0.13%)
Feb 24, 2010	14.15	14.43	14.02	14.31	262,154	+0.20(+1.41%)
Feb 23, 2010	14.02	14.16	13.86	14.11	267,901	+0.06(+0.41%)
Feb 22, 2010	13.82	14.11	13.76	14.06	216,742	+0.32(+2.33%)
Feb 19, 2010	13.77	13.86	13.66	13.74	191,696	-0.04(-0.33%)
Feb 18, 2010	13.48	13.79	13.41	13.78	213,053	+0.33(+2.43%)
Feb 17, 2010	13.45	13.50	13.34	13.45	273,686	+0.07(+0.53%)
Feb 16, 2010	13.29	13.40	13.09	13.38	136,334	+0.24(+1.81%)
Feb 12, 2010	12.80	13.15	13.15	13.15	313,609	+0.24(+1.89%)
Feb 11, 2010	12.96	13.07	12.82	12.90	214,260	-0.14(-1.08%)
Feb 10, 2010	12.77	13.09	12.72	13.04	231,166	+0.19(+1.45%)
Feb 09, 2010	13.08	13.08	12.77	12.86	279,969	-0.04(-0.30%)
Feb 08, 2010	13.32	13.34	12.88	12.90	241,580	-0.43(-3.22%)
Feb 05, 2010	12.94	13.49	12.85	13.33	447,603	+0.37(+2.87%)
Feb 04, 2010	13.07	13.16	12.65	12.95	566,026	-0.19(-1.42%)
Feb 03, 2010	13.43	13.49	12.96	13.14	337,058	-0.37(-2.75%)
Feb 02, 2010	13.49	13.65	13.38	13.51	321,496	+0.06(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.