Simon Property Group (NY: SPG )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	89.92	90.51	89.75	89.88	2,983,988	-0.19(-0.21%)
Feb 27, 2013	89.34	90.26	89.04	90.08	1,700,142	+0.75(+0.84%)
Feb 26, 2013	89.30	90.05	88.66	89.33	1,950,451	+0.29(+0.32%)
Feb 25, 2013	90.90	90.94	89.01	89.04	2,042,771	-1.33(-1.47%)
Feb 22, 2013	89.59	90.45	89.56	90.37	1,830,755	+0.96(+1.08%)
Feb 21, 2013	89.99	90.13	89.04	89.41	2,087,926	-0.85(-0.94%)
Feb 20, 2013	90.60	91.23	90.20	90.26	2,111,749	-0.55(-0.61%)
Feb 19, 2013	90.45	90.87	90.44	90.81	2,154,466	+0.34(+0.38%)
Feb 15, 2013	90.44	90.78	89.81	90.47	3,622,649	-0.38(-0.42%)
Feb 14, 2013	91.49	91.59	90.73	90.85	1,974,625	-0.84(-0.91%)
Feb 13, 2013	92.31	92.41	91.40	91.69	1,254,387	-0.52(-0.56%)
Feb 12, 2013	91.90	92.46	91.22	92.21	1,443,911	+0.35(+0.38%)
Feb 11, 2013	91.49	91.86	91.29	91.86	1,540,672	+0.42(+0.45%)
Feb 08, 2013	90.49	91.47	90.34	91.44	1,866,472	+1.11(+1.23%)
Feb 07, 2013	90.96	91.04	90.34	90.34	1,642,927	-0.51(-0.56%)
Feb 06, 2013	90.38	91.24	90.33	90.85	2,029,918	-0.46(-0.50%)
Feb 04, 2013	90.57	91.83	90.57	91.30	2,171,376	+0.30(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.