Simon Property Group (NY: SPG )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	120.24	122.08	119.16	120.03	2,729,667	-1.87(-1.53%)
Feb 25, 2022	120.99	122.26	120.46	121.90	2,046,241	+1.64(+1.36%)
Feb 24, 2022	113.38	120.58	112.87	120.26	3,557,371	+3.27(+2.80%)
Feb 23, 2022	121.40	122.45	116.43	116.99	2,265,205	-3.47(-2.88%)
Feb 22, 2022	122.16	122.50	119.31	120.46	2,652,249	-2.53(-2.06%)
Feb 18, 2022				122.99	0	-2.37(-1.89%)
Feb 17, 2022	124.83	128.07	124.80	125.37	4,064,644	-0.17(-0.13%)
Feb 16, 2022	123.94	125.91	123.31	125.53	1,961,685	+2.22(+1.80%)
Feb 15, 2022	124.01	124.69	122.64	123.32	1,856,419	+1.24(+1.01%)
Feb 14, 2022	123.73	124.17	121.34	122.08	2,347,759	-1.69(-1.36%)
Feb 11, 2022	125.52	127.74	122.67	123.76	2,472,550	-1.88(-1.49%)
Feb 10, 2022	123.91	128.71	123.26	125.64	3,119,419	+0.78(+0.62%)
Feb 09, 2022	125.00	125.69	123.43	124.86	2,983,434	+0.92(+0.74%)
Feb 08, 2022	122.00	126.18	120.22	123.94	5,214,333	-6.00(-4.62%)
Feb 07, 2022	127.00	130.72	126.43	129.95	3,695,592	+3.26(+2.58%)
Feb 04, 2022	125.86	128.11	123.69	126.69	2,217,423	-0.33(-0.26%)
Feb 03, 2022	129.12		126.82	127.02	1,763,455	-3.48(-2.67%)
Feb 02, 2022	129.15	130.87	128.19	130.50	2,144,072	+1.91(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.