Nike Inc (NY: NKE )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	3.883	3.912	3.849	3.849	15,452,123	-0.03(-0.88%)
Feb 26, 2004	3.903	3.903	3.864	3.883	13,025,835	-0.02(-0.63%)
Feb 25, 2004	3.904	3.919	3.894	3.908	18,814,672	+0.01(+0.15%)
Feb 24, 2004	3.810	3.920	3.791	3.902	22,007,858	+0.09(+2.29%)
Feb 23, 2004	3.767	3.827	3.757	3.815	12,402,612	+0.05(+1.31%)
Feb 20, 2004	3.810	3.811	3.732	3.766	8,686,110	-0.04(-1.02%)
Feb 19, 2004	3.818	3.849	3.799	3.805	6,119,002	-0.00(-0.06%)
Feb 18, 2004	3.831	3.832	3.784	3.807	6,045,738	-0.03(-0.77%)
Feb 17, 2004	3.794	3.849	3.794	3.836	7,966,787	+0.04(+0.94%)
Feb 13, 2004	3.789	3.815	3.763	3.800	5,409,194	-0.00(-0.06%)
Feb 12, 2004	3.845	3.856	3.795	3.802	10,707,065	-0.04(-1.15%)
Feb 11, 2004	3.794	3.859	3.794	3.847	10,592,887	+0.05(+1.33%)
Feb 10, 2004	3.773	3.802	3.753	3.796	8,515,794	+0.03(+0.80%)
Feb 09, 2004	3.739	3.784	3.736	3.766	8,394,956	+0.03(+0.86%)
Feb 06, 2004	3.713	3.747	3.708	3.734	7,675,632	+0.02(+0.47%)
Feb 05, 2004	3.714	3.744	3.691	3.717	9,370,228	+0.00(+0.06%)
Feb 04, 2004	3.673	3.755	3.669	3.715	15,036,324	+0.03(+0.91%)
Feb 03, 2004	3.678	3.714	3.671	3.681	7,990,574	-0.01(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.