Nike Inc (NY: NKE )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	4.559	4.616	4.555	4.566	14,864,503	-0.02(-0.34%)
Feb 25, 2005	4.538	4.589	4.532	4.582	10,209,884	+0.04(+0.87%)
Feb 24, 2005	4.459	4.553	4.454	4.543	13,349,776	+0.08(+1.88%)
Feb 23, 2005	4.414	4.469	4.411	4.459	11,637,021	+0.05(+1.19%)
Feb 22, 2005	4.478	4.509	4.402	4.406	14,675,995	-0.08(-1.88%)
Feb 18, 2005	4.490	4.505	4.478	4.491	11,064,834	+0.02(+0.36%)
Feb 17, 2005	4.469	4.488	4.438	4.475	10,215,597	-0.01(-0.27%)
Feb 16, 2005	4.479	4.527	4.468	4.487	11,292,376	+0.01(+0.16%)
Feb 15, 2005	4.464	4.503	4.451	4.479	13,108,905	+0.00(+0.09%)
Feb 14, 2005	4.454	4.511	4.432	4.475	13,889,594	+0.03(+0.66%)
Feb 11, 2005	4.409	4.459	4.393	4.446	7,580,296	+0.04(+0.82%)
Feb 10, 2005	4.390	4.415	4.372	4.409	10,434,570	+0.04(+0.84%)
Feb 09, 2005	4.409	4.409	4.351	4.373	12,490,067	-0.04(-0.82%)
Feb 08, 2005	4.440	4.464	4.338	4.409	33,748,600	-0.12(-2.61%)
Feb 07, 2005	4.543	4.562	4.518	4.527	14,829,276	-0.04(-0.96%)
Feb 04, 2005	4.559	4.582	4.551	4.571	7,697,400	+0.02(+0.51%)
Feb 03, 2005	4.553	4.561	4.532	4.548	11,391,390	-0.01(-0.12%)
Feb 02, 2005	4.560	4.569	4.541	4.553	17,565,494	-0.02(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.