Nike Inc (NY: NKE )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	5.501	5.520	5.425	5.487	21,269,006	+0.03(+0.48%)
Feb 27, 2007	5.643	5.664	5.422	5.460	21,926,878	-0.20(-3.58%)
Feb 26, 2007	5.719	5.719	5.630	5.663	15,766,169	-0.01(-0.19%)
Feb 23, 2007	5.684	5.684	5.629	5.674	8,606,616	-0.01(-0.18%)
Feb 22, 2007	5.614	5.688	5.600	5.684	13,627,777	+0.06(+1.05%)
Feb 21, 2007	5.608	5.639	5.594	5.625	13,168,885	+0.02(+0.39%)
Feb 20, 2007	5.583	5.625	5.548	5.603	16,743,868	+0.02(+0.37%)
Feb 16, 2007	5.593	5.646	5.550	5.583	18,057,710	+0.04(+0.75%)
Feb 15, 2007	5.527	5.551	5.504	5.541	13,497,345	+0.01(+0.12%)
Feb 14, 2007	5.525	5.555	5.512	5.534	15,896,563	+0.01(+0.17%)
Feb 13, 2007	5.432	5.544	5.432	5.525	21,664,538	+0.04(+0.80%)
Feb 12, 2007	5.441	5.484	5.421	5.481	23,836,558	+0.04(+0.74%)
Feb 09, 2007	5.413	5.469	5.413	5.441	19,729,526	+0.01(+0.20%)
Feb 08, 2007	5.394	5.446	5.369	5.430	18,450,910	+0.03(+0.48%)
Feb 07, 2007	5.349	5.409	5.326	5.404	23,910,970	+0.09(+1.71%)
Feb 06, 2007	5.221	5.319	5.221	5.313	13,675,380	+0.09(+1.76%)
Feb 05, 2007	5.231	5.269	5.170	5.221	14,026,690	-0.04(-0.78%)
Feb 02, 2007	5.304	5.326	5.242	5.262	13,024,172	-0.03(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.