Union Pacific (NY: UNP )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	35.56	36.04	35.41	35.99	7,685,193	+0.52(+1.47%)
Feb 25, 2011	35.57	35.69	35.30	35.47	5,656,917	+0.12(+0.34%)
Feb 24, 2011	34.67	35.57	34.61	35.35	6,235,961	+0.58(+1.68%)
Feb 23, 2011	35.36	35.48	34.37	34.76	8,505,929	-0.67(-1.89%)
Feb 22, 2011	36.11	36.29	35.29	35.43	7,729,421	-1.06(-2.90%)
Feb 18, 2011	36.68	36.71	36.30	36.49	5,889,381	-0.26(-0.70%)
Feb 17, 2011	36.64	36.80	36.19	36.74	8,521,875	+0.06(+0.16%)
Feb 16, 2011	36.99	36.99	36.48	36.68	7,619,328	-0.12(-0.34%)
Feb 15, 2011	36.84	36.98	36.72	36.81	4,355,479	-0.20(-0.55%)
Feb 14, 2011	37.24	37.28	36.79	37.01	5,715,839	-0.18(-0.49%)
Feb 11, 2011	36.54	37.38	36.44	37.20	7,827,736	+0.57(+1.55%)
Feb 10, 2011	35.87	36.84	35.82	36.63	8,279,895	+0.62(+1.73%)
Feb 09, 2011	35.60	36.17	35.54	36.00	5,408,485	+0.27(+0.77%)
Feb 08, 2011	35.56	35.77	35.44	35.73	5,662,383	+0.19(+0.54%)
Feb 07, 2011	35.50	35.79	35.36	35.54	5,620,918	+0.14(+0.38%)
Feb 04, 2011	35.15	35.51	35.01	35.40	4,731,269	+0.24(+0.69%)
Feb 03, 2011	35.36	35.57	35.14	35.16	8,143,955	-0.21(-0.61%)
Feb 02, 2011	35.70	35.89	35.30	35.37	5,577,493	-0.47(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.