Union Pacific (NY: UNP )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	151.61	151.63	150.14	150.30	4,073,441	-1.22(-0.80%)
Feb 27, 2019	151.44	152.85	150.40	151.51	2,838,561	-0.19(-0.12%)
Feb 26, 2019	151.16	152.67	150.43	151.70	4,077,242	+0.53(+0.35%)
Feb 25, 2019	152.23	152.23	150.29	151.17	5,388,275	-0.45(-0.30%)
Feb 22, 2019	151.48	151.88	149.88	151.62	4,874,014	-0.10(-0.06%)
Feb 21, 2019	152.68	153.20	151.15	151.72	3,426,958	-0.73(-0.48%)
Feb 20, 2019	152.88	153.29	152.25	152.45	2,987,992	-0.30(-0.20%)
Feb 19, 2019	150.96	153.75	150.72	152.75	4,362,656	+0.97(+0.64%)
Feb 15, 2019	152.34	152.77	151.32	151.78	3,668,633	+0.54(+0.36%)
Feb 14, 2019	149.52	152.03	149.36	151.24	4,663,037	+0.67(+0.44%)
Feb 13, 2019	148.77	150.83	148.54	150.57	4,359,536	+1.63(+1.10%)
Feb 12, 2019	147.11	149.83	147.00	148.94	4,240,658	+2.41(+1.64%)
Feb 11, 2019	145.07	146.78	144.78	146.53	4,501,496	+2.34(+1.63%)
Feb 08, 2019	143.16	144.22	142.90	144.19	3,349,427	+0.13(+0.09%)
Feb 07, 2019	142.15	144.08	141.70	144.05	3,400,227	+0.74(+0.52%)
Feb 06, 2019	143.54	144.46	142.92	143.31	2,628,795	-0.50(-0.35%)
Feb 05, 2019	143.33	143.85	142.65	143.81	3,690,923	+0.15(+0.11%)
Feb 04, 2019	142.36	143.69	141.96	143.66	5,979,264	+1.30(+0.91%)
Feb 01, 2019	141.82	143.11	141.10	142.36	4,568,715	+0.53(+0.38%)
Jan 31, 2019	143.32	143.54	140.00	141.82	8,341,328	-1.56(-1.09%)
Jan 30, 2019	143.62	144.34	142.15	143.38	4,612,288	+0.58(+0.41%)
Jan 29, 2019	142.69	143.48	141.54	142.81	3,854,805	+0.24(+0.17%)
Jan 28, 2019	142.65	143.36	142.06	142.56	4,187,780	-0.94(-0.65%)
Jan 25, 2019	143.96	144.44	142.85	143.50	8,716,384	+0.54(+0.38%)
Jan 24, 2019	142.69	143.33	139.10	142.96	10,342,648	+5.36(+3.89%)
Jan 23, 2019	138.60	139.10	135.90	137.60	5,446,892	-0.62(-0.45%)
Jan 22, 2019	139.92	140.16	137.67	138.21	6,788,917	-2.96(-2.10%)
Jan 18, 2019	138.68	141.58	138.21	141.17	5,612,586	+3.30(+2.39%)
Jan 17, 2019	134.73	138.12	134.57	137.88	4,501,555	+2.38(+1.76%)
Jan 16, 2019	136.33	137.06	134.55	135.49	4,543,025	-0.46(-0.33%)
Jan 15, 2019	137.12	137.62	135.29	135.95	5,237,112	-1.26(-0.92%)
Jan 14, 2019	135.73	137.52	135.21	137.21	3,931,287	+0.61(+0.44%)
Jan 11, 2019	136.98	138.22	136.49	136.60	4,312,655	-1.29(-0.94%)
Jan 10, 2019	133.65	138.45	132.85	137.89	7,096,700	+3.83(+2.86%)
Jan 09, 2019	134.00	134.68	132.50	134.06	4,791,950	-0.35(-0.26%)
Jan 08, 2019	134.68	136.31	132.88	134.41	11,833,770	+10.79(+8.73%)
Jan 07, 2019	122.44	124.14	121.49	123.62	4,519,966	+0.77(+0.62%)
Jan 04, 2019	120.20	123.56	119.94	122.85	6,336,914	+4.56(+3.85%)
Jan 03, 2019	121.29	121.92	117.84	118.30	6,398,309	-4.55(-3.70%)
Jan 02, 2019	120.94	123.32	120.16	122.84	4,009,625	-0.40(-0.33%)
Dec 31, 2018	123.07	123.49	121.73	123.24	2,862,653	+1.29(+1.06%)
Dec 28, 2018	122.98	123.56	121.23	121.95	3,106,152	-0.32(-0.26%)
Dec 27, 2018	119.43	122.27	117.65	122.27	3,616,660	+1.00(+0.82%)
Dec 26, 2018	115.27	121.32	114.94	121.27	4,194,472	+6.96(+6.09%)
Dec 24, 2018	118.16	118.16	114.19	114.31	2,765,859	-3.86(-3.27%)
Dec 21, 2018	119.62	122.74	117.94	118.17	8,511,019	-1.91(-1.59%)
Dec 20, 2018	121.50	122.14	118.68	120.08	6,679,397	-1.97(-1.61%)
Dec 19, 2018	124.15	127.18	121.20	122.05	4,034,378	-2.58(-2.07%)
Dec 18, 2018	125.39	126.28	123.66	124.63	3,140,824	+0.16(+0.13%)
Dec 17, 2018	126.68	126.78	123.69	124.47	4,740,629	-2.65(-2.08%)
Dec 14, 2018	128.73	130.06	126.48	127.11	5,053,694	-2.92(-2.24%)
Dec 13, 2018	132.15	132.15	128.92	130.03	5,749,149	-1.34(-1.02%)
Dec 12, 2018	133.86	134.53	131.09	131.37	5,634,673	-0.45(-0.34%)
Dec 11, 2018	133.82	134.76	130.94	131.81	3,738,477	-0.18(-0.13%)
Dec 10, 2018	130.53	132.49	128.53	131.99	5,112,335	+0.53(+0.40%)
Dec 07, 2018	135.39	136.88	131.32	131.46	5,929,886	-3.77(-2.79%)
Dec 06, 2018	133.26	135.30	130.96	135.24	5,898,006	-1.20(-0.88%)
Dec 04, 2018	139.38	140.50	135.28	136.44	4,918,878	-3.66(-2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.