Genmab A/S (OP: GNMSF )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	55.75	55.75	55.75	55.75	0	+0.00(+0.00%)
Feb 27, 2007	55.75	55.75	55.75	55.75	1,000	-1.60(-2.79%)
Feb 26, 2007	57.35	57.35	57.20	57.35	900	-1.75(-2.96%)
Feb 23, 2007	59.10	59.10	59.10	59.10	0	+0.00(+0.00%)
Feb 22, 2007	59.10	59.10	59.10	59.10	0	+0.00(+0.00%)
Feb 21, 2007	59.10	59.10	59.10	59.10	200	-1.40(-2.31%)
Feb 20, 2007	60.50	60.50	60.22	60.50	1,105	-5.95(-8.95%)
Feb 16, 2007	66.45	66.45	66.45	66.45	200	+0.00(+0.00%)
Feb 15, 2007	66.45	66.45	66.45	66.45	0	+0.00(+0.00%)
Feb 14, 2007	66.45	66.45	66.45	66.45	0	+0.00(+0.00%)
Feb 13, 2007	66.45	66.45	66.45	66.45	0	+0.00(+0.00%)
Feb 12, 2007	68.20	67.30	66.45	66.45	390	-1.75(-2.57%)
Feb 09, 2007	68.20	68.20	68.20	68.20	0	+0.00(+0.00%)
Feb 08, 2007	68.20	69.15	68.20	68.20	7,350	-2.50(-3.54%)
Feb 07, 2007	70.70	70.70	70.70	70.70	200	+2.45(+3.59%)
Feb 06, 2007	68.25	68.25	68.25	68.25	2,200	+5.25(+8.33%)
Feb 05, 2007	63.00	63.00	63.00	63.00	0	+0.00(+0.00%)
Feb 02, 2007	63.00	63.00	63.00	63.00	0	+0.00(+0.00%)
Feb 01, 2007	63.00	63.00	63.00	63.00	0	+0.00(+0.00%)
Jan 31, 2007	63.00	63.00	62.85	63.00	1,750	-0.75(-1.18%)
Jan 30, 2007	63.75	63.75	63.75	63.75	0	+0.00(+0.00%)
Jan 29, 2007	63.75	64.30	63.75	63.75	442	-4.40(-6.46%)
Jan 26, 2007	68.15	68.15	68.15	68.15	0	+0.00(+0.00%)
Jan 25, 2007	68.15	68.15	68.15	68.15	300	+4.25(+6.65%)
Jan 24, 2007	63.90	63.90	63.90	63.90	0	+0.00(+0.00%)
Jan 23, 2007	63.90	63.90	63.90	63.90	0	+0.00(+0.00%)
Jan 22, 2007	63.90	64.00	63.90	63.90	57,503	+0.80(+1.27%)
Jan 19, 2007	63.10	63.10	63.10	63.10	59,725	+0.00(+0.00%)
Jan 18, 2007	63.10	63.10	63.10	63.10	0	+0.00(+0.00%)
Jan 17, 2007	63.10	63.10	63.10	63.10	0	+0.00(+0.00%)
Jan 16, 2007	63.10	63.10	63.10	63.10	0	+0.00(+0.00%)
Jan 12, 2007	63.10	63.10	63.10	63.10	0	+0.00(+0.00%)
Jan 11, 2007	63.10	63.10	63.10	63.10	0	+0.00(+0.00%)
Jan 10, 2007	63.10	63.10	63.10	63.10	0	+0.00(+0.00%)
Jan 09, 2007	63.10	63.10	63.10	63.10	0	+0.00(+0.00%)
Jan 08, 2007	63.10	63.10	63.10	63.10	0	+0.00(+0.00%)
Jan 05, 2007	63.10	63.10	63.10	63.10	0	+0.00(+0.00%)
Jan 04, 2007	67.70	63.10	62.50	63.10	295	-4.60(-6.79%)
Jan 03, 2007	67.70	67.70	67.70	67.70	0	+0.00(+0.00%)
Dec 29, 2006	67.70	67.70	67.70	67.70	100	+0.45(+0.67%)
Dec 28, 2006	67.25	67.25	67.25	67.25	0	+0.00(+0.00%)
Dec 27, 2006	67.25	67.25	67.25	67.25	0	+0.00(+0.00%)
Dec 26, 2006	67.25	67.25	67.25	67.25	0	+0.00(+0.00%)
Dec 22, 2006	67.25	67.25	67.25	67.25	100	-0.15(-0.22%)
Dec 21, 2006	67.40	67.75	67.40	67.40	710	-1.85(-2.67%)
Dec 20, 2006	69.25	69.30	69.25	69.25	200	+0.75(+1.09%)
Dec 19, 2006	68.50	68.50	66.75	68.50	12,300	+10.10(+17.29%)
Dec 18, 2006	58.40	58.40	58.40	58.40	0	+0.00(+0.00%)
Dec 15, 2006	58.40	58.40	58.40	58.40	0	+0.00(+0.00%)
Dec 14, 2006	58.40	58.40	58.40	58.40	0	+0.00(+0.00%)
Dec 13, 2006	58.40	58.40	58.40	58.40	300	-2.20(-3.63%)
Dec 12, 2006	60.60	60.60	60.50	60.60	200	-1.50(-2.42%)
Dec 11, 2006	62.10	62.10	62.10	62.10	0	+0.00(+0.00%)
Dec 08, 2006	62.10	64.10	62.10	62.10	200	+6.40(+11.49%)
Dec 07, 2006	55.70	55.70	55.70	55.70	0	+0.00(+0.00%)
Dec 06, 2006	55.70	55.70	55.70	55.70	160	+1.80(+3.34%)
Dec 05, 2006	53.90	53.90	53.80	53.90	1,150	+0.10(+0.19%)
Dec 04, 2006	53.80	53.80	53.80	53.80	15,690	+1.50(+2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.