Frontier Lithium (OP: LITOF )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.4900	0.5155	0.4842	0.5128	125,272	+0.05(+11.48%)
Feb 28, 2024	0.5199	0.5199	0.4500	0.4600	27,879	-0.04(-7.63%)
Feb 27, 2024	0.4063	0.5385	0.4063	0.4980	134,188	+0.10(+24.28%)
Feb 26, 2024	0.3195	0.4007	0.3190	0.4007	120,118	+0.08(+23.29%)
Feb 23, 2024	0.2994	0.3353	0.2994	0.3250	257,388	+0.02(+5.52%)
Feb 22, 2024	0.3561	0.3561	0.3080	0.3080	81,586	-0.04(-11.29%)
Feb 21, 2024	0.3482	0.3657	0.3452	0.3472	66,544	+0.01(+2.60%)
Feb 20, 2024	0.3775	0.3894	0.3384	0.3384	44,910	-0.04(-11.51%)
Feb 16, 2024	0.3751	0.4098	0.3600	0.3824	258,902	-0.03(-6.73%)
Feb 15, 2024	0.3880	0.4100	0.3698	0.4100	200,331	+0.00(+0.10%)
Feb 14, 2024	0.4442	0.4442	0.3866	0.4096	340,283	-0.04(-7.91%)
Feb 13, 2024	0.4500	0.4500	0.4312	0.4448	12,151	-0.02(-3.37%)
Feb 12, 2024	0.4567	0.4603	0.4400	0.4603	20,146	+0.00(+0.35%)
Feb 09, 2024	0.4531	0.4655	0.4410	0.4587	40,456	-0.00(-0.24%)
Feb 08, 2024	0.4628	0.4676	0.4598	0.4598	3,161	-0.01(-1.63%)
Feb 07, 2024	0.4718	0.4859	0.4643	0.4674	14,301	-0.01(-2.12%)
Feb 06, 2024	0.4702	0.4846	0.4528	0.4775	18,001	+0.02(+3.80%)
Feb 05, 2024	0.4704	0.5097	0.4491	0.4600	81,552	-0.01(-2.75%)
Feb 02, 2024	0.5100	0.5100	0.4730	0.4730	74,924	-0.05(-8.78%)
Feb 01, 2024	0.5174	0.5261	0.5174	0.5185	40,490	+0.00(+0.37%)
Jan 31, 2024	0.5100	0.5166	0.5090	0.5166	32,540	+0.01(+2.16%)
Jan 30, 2024	0.5121	0.5207	0.5000	0.5057	51,721	-0.00(-0.84%)
Jan 29, 2024	0.4993	0.5250	0.4800	0.5100	179,937	+0.00(+0.00%)
Jan 26, 2024	0.5163	0.5200	0.5000	0.5100	54,357	+0.00(+0.22%)
Jan 25, 2024	0.5030	0.5089	0.5000	0.5089	49,104	+0.00(+0.14%)
Jan 24, 2024	0.5244	0.5300	0.5082	0.5082	71,656	-0.00(-0.20%)
Jan 23, 2024	0.4970	0.5239	0.4970	0.5092	41,886	+0.01(+1.23%)
Jan 22, 2024	0.5179	0.5210	0.5030	0.5030	76,384	-0.01(-2.88%)
Jan 19, 2024	0.5000	0.5338	0.5000	0.5179	55,920	-0.00(-0.40%)
Jan 18, 2024	0.5248	0.5248	0.5111	0.5200	50,440	+0.02(+2.97%)
Jan 17, 2024	0.5753	0.5753	0.5050	0.5050	139,776	-0.05(-9.63%)
Jan 16, 2024	0.5700	0.5811	0.5510	0.5588	49,760	-0.02(-3.97%)
Jan 12, 2024	0.5574	0.5819	0.5501	0.5819	15,129	+0.02(+4.06%)
Jan 11, 2024	0.5762	0.5977	0.5580	0.5592	63,623	-0.04(-6.54%)
Jan 10, 2024	0.6234	0.6327	0.5900	0.5983	82,312	-0.03(-5.30%)
Jan 09, 2024	0.6458	0.6458	0.6200	0.6318	48,781	-0.02(-2.65%)
Jan 08, 2024	0.6094	0.6541	0.5900	0.6490	117,144	+0.05(+7.90%)
Jan 05, 2024	0.5932	0.6036	0.5800	0.6015	70,965	+0.02(+3.74%)
Jan 04, 2024	0.5814	0.5850	0.5798	0.5798	13,707	-0.01(-1.26%)
Jan 03, 2024	0.5900	0.5966	0.5697	0.5872	30,351	+0.00(+0.20%)
Jan 02, 2024	0.5738	0.6050	0.5738	0.5860	13,642	+0.02(+3.37%)
Dec 29, 2023	0.5994	0.6042	0.5507	0.5669	110,256	-0.03(-5.52%)
Dec 28, 2023	0.5709	0.6102	0.5709	0.6000	39,587	+0.05(+9.31%)
Dec 27, 2023	0.5200	0.5632	0.5200	0.5489	49,878	+0.03(+5.56%)
Dec 26, 2023	0.5210	0.5556	0.5189	0.5200	59,315	-0.04(-7.14%)
Dec 22, 2023	0.5735	0.5735	0.5549	0.5600	16,497	+0.00(+0.63%)
Dec 21, 2023	0.5725	0.5800	0.5565	0.5565	27,844	-0.01(-2.51%)
Dec 20, 2023	0.6050	0.6050	0.5677	0.5708	78,358	-0.01(-1.99%)
Dec 19, 2023	0.5432	0.5824	0.5210	0.5824	145,394	+0.04(+6.59%)
Dec 18, 2023	0.5500	0.5552	0.5225	0.5464	104,313	+0.00(+0.87%)
Dec 15, 2023	0.5500	0.5503	0.5349	0.5417	104,340	-0.01(-1.51%)
Dec 14, 2023	0.5258	0.5521	0.5250	0.5500	69,201	+0.03(+5.61%)
Dec 13, 2023	0.5200	0.5317	0.5000	0.5208	267,292	+0.01(+1.32%)
Dec 12, 2023	0.5300	0.5479	0.5140	0.5140	87,655	-0.02(-3.02%)
Dec 11, 2023	0.5266	0.5382	0.5180	0.5300	22,854	-0.01(-1.85%)
Dec 08, 2023	0.5250	0.5400	0.5107	0.5400	95,129	+0.01(+1.14%)
Dec 07, 2023	0.4947	0.5370	0.4947	0.5339	22,657	+0.00(+0.74%)
Dec 06, 2023	0.5139	0.5382	0.5095	0.5300	44,221	+0.02(+3.92%)
Dec 05, 2023	0.5300	0.5348	0.5100	0.5100	227,958	-0.03(-5.38%)
Dec 04, 2023	0.5550	0.6080	0.5390	0.5390	142,040	-0.05(-8.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.