Friendable Inc (OP: FDBL )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 12, 2024				0.0001	0	+0.00(+0.00%)
Jan 10, 2024				0.0001	0	+0.00(+0.00%)
Jan 08, 2024				0.0001	0	+0.00(+0.00%)
Jan 04, 2024				0.0001	1	+0.00(+0.00%)
Jan 02, 2024				0.0001	0	+0.00(+0.00%)
Dec 29, 2023	0.0001	0.0001	0.0001	0.0001	5,014	+0.00(+0.00%)
Dec 27, 2023	0.0001	0.0001	0.0001	0.0001	58,064	+0.00(+0.00%)
Dec 26, 2023	0.0001	0.0001	0.0001	0.0001	37,524	+0.00(+0.00%)
Dec 20, 2023				0.0001	0	+0.00(+0.00%)
Dec 12, 2023	0.0001	0.0001	0.0001	0.0001	183,150	+0.00(+0.00%)
Dec 06, 2023				0.0001	21	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.