Aozora Bank ADR (OP: AOZOY )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	4.500	4.505	4.480	4.505	586	+0.12(+2.83%)
Feb 28, 2024	4.300	4.470	4.300	4.381	2,912	+0.28(+6.89%)
Feb 27, 2024	4.099	4.099	4.099	4.099	161	+0.05(+1.25%)
Feb 26, 2024	4.130	4.130	3.950	4.048	916	-0.07(-1.75%)
Feb 23, 2024	4.120	4.136	4.040	4.120	4,433	+0.11(+2.62%)
Feb 22, 2024	4.024	4.080	4.002	4.015	5,350	+0.07(+1.90%)
Feb 21, 2024	4.005	4.005	3.940	3.940	850	+0.31(+8.51%)
Feb 20, 2024	3.628	3.730	3.628	3.631	1,735	+0.17(+4.94%)
Feb 16, 2024	3.355	3.460	3.340	3.460	3,909	+0.08(+2.37%)
Feb 15, 2024	3.480	3.480	3.380	3.380	400	-0.14(-3.98%)
Feb 14, 2024	3.520	3.521	3.520	3.520	3,005	-0.14(-3.83%)
Feb 13, 2024	3.575	3.660	3.560	3.660	2,611	+0.01(+0.14%)
Feb 12, 2024	3.655	3.655	3.655	3.655	172	+0.02(+0.69%)
Feb 09, 2024	3.600	3.630	3.600	3.630	983	-0.03(-0.82%)
Feb 08, 2024	3.780	3.780	3.660	3.660	1,107	-0.03(-0.81%)
Feb 07, 2024	3.623	3.690	3.623	3.690	308	-0.10(-2.64%)
Feb 05, 2024				3.790	83	+0.10(+2.72%)
Feb 02, 2024	3.630	3.690	3.630	3.690	50,393	-0.30(-7.50%)
Feb 01, 2024	3.925	4.090	3.925	3.989	2,461	-1.41(-26.13%)
Jan 31, 2024	5.400	5.400	5.400	5.400	20,000	-0.12(-2.17%)
Jan 25, 2024				5.520	0	+0.06(+1.10%)
Jan 22, 2024				5.460	10,000	+0.06(+1.11%)
Jan 19, 2024	5.330	5.420	5.330	5.400	10,607	-0.05(-0.92%)
Jan 18, 2024	5.450	5.450	5.450	5.450	10,014	-0.04(-0.82%)
Jan 09, 2024				5.495	7	-0.03(-0.54%)
Jan 08, 2024	5.525	5.548	5.509	5.525	3,700	+0.12(+2.31%)
Jan 05, 2024	5.350	5.480	5.306	5.400	4,905	+0.02(+0.28%)
Jan 02, 2024				5.385	56	+0.10(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.