Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NN Inc (NQ: NNBR )

3.310 -0.110 (-3.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 8.984 8.984 8.850 8.894 89,495 -0.04(-0.50%)
Feb 27, 2002 8.930 8.939 8.930 8.939 19,688 -0.04(-0.40%)
Feb 26, 2002 8.814 8.975 8.814 8.975 1,789 -0.01(-0.10%)
Feb 25, 2002 8.832 9.073 8.832 8.984 12,529 -0.09(-0.99%)
Feb 22, 2002 8.939 9.073 8.939 9.073 6,152 +0.29(+3.26%)
Feb 21, 2002 8.501 8.984 8.501 8.787 7,495 -0.20(-2.19%)
Feb 20, 2002 8.894 8.984 8.581 8.984 5,034 +0.05(+0.60%)
Feb 19, 2002 8.412 8.930 8.412 8.930 42,062 +0.08(+0.91%)
Feb 18, 2002 8.671 8.984 8.269 8.850 5,145 +0.00(+0.00%)
Feb 15, 2002 8.671 8.984 8.269 8.850 5,145 -0.06(-0.70%)
Feb 14, 2002 8.939 8.939 8.269 8.912 4,251 -0.03(-0.30%)
Feb 13, 2002 8.850 8.939 8.850 8.939 7,047 -0.04(-0.50%)
Feb 12, 2002 8.984 8.984 8.939 8.984 2,461 +0.00(+0.00%)
Feb 11, 2002 8.984 8.984 8.771 8.984 4,027 +0.00(+0.00%)
Feb 08, 2002 8.358 8.984 8.313 8.984 3,356 +0.00(+0.00%)
Feb 07, 2002 8.850 8.984 8.403 8.984 4,922 +0.14(+1.62%)
Feb 06, 2002 8.581 8.894 8.519 8.841 14,319 +0.17(+1.96%)
Feb 05, 2002 8.716 8.716 8.483 8.671 6,152 -0.04(-0.51%)
Feb 04, 2002 8.939 8.939 8.528 8.716 15,885 -0.46(-4.97%)
Feb 01, 2002 9.162 9.350 9.012 9.171 10,068 +0.15(+1.68%)
Jan 31, 2002 8.492 9.019 8.492 9.019 31,658 +0.30(+3.49%)
Jan 30, 2002 8.269 8.716 8.224 8.716 30,316 +0.46(+5.52%)
Jan 29, 2002 8.312 8.312 8.179 8.260 40,720 +0.04(+0.43%)
Jan 28, 2002 8.224 8.224 8.224 8.224 3,467 +0.04(+0.55%)
Jan 25, 2002 8.269 8.269 8.179 8.179 1,454 -0.04(-0.54%)
Jan 24, 2002 8.224 8.224 8.224 8.224 3,579 +0.00(+0.00%)
Jan 23, 2002 8.358 8.447 8.224 8.224 7,942 +0.00(+0.00%)
Jan 22, 2002 8.313 8.492 8.224 8.224 4,139 -0.12(-1.39%)
Jan 21, 2002 8.590 8.671 8.278 8.340 18,905 +0.00(+0.00%)
Jan 18, 2002 8.590 8.671 8.278 8.340 18,905 -0.46(-5.28%)
Jan 17, 2002 8.626 8.805 8.626 8.805 4,027 -0.04(-0.50%)
Jan 16, 2002 8.635 8.850 8.608 8.850 3,244 +0.18(+2.06%)
Jan 15, 2002 8.689 8.850 8.671 8.671 1,901 -0.04(-0.41%)
Jan 14, 2002 8.716 8.894 8.707 8.707 1,006 -0.02(-0.20%)
Jan 11, 2002 8.760 8.805 8.724 8.724 3,915 -0.08(-0.91%)
Jan 10, 2002 8.724 8.805 8.724 8.805 559 -1.16(-11.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.