YRC Worldwide (NQ: YRCW )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	8.440	8.753	8.050	8.050	967,968	-0.38(-4.51%)
Feb 26, 2016	8.100	8.650	7.940	8.430	968,951	+0.43(+5.37%)
Feb 25, 2016	7.910	8.080	7.700	8.000	563,818	+0.09(+1.14%)
Feb 24, 2016	7.850	7.930	7.500	7.910	675,617	-0.21(-2.59%)
Feb 23, 2016	8.270	8.350	7.850	8.120	625,683	-0.19(-2.29%)
Feb 22, 2016	8.210	8.420	8.120	8.310	947,243	+0.22(+2.72%)
Feb 19, 2016	8.280	8.380	7.930	8.090	548,040	-0.29(-3.46%)
Feb 18, 2016	8.330	8.450	8.205	8.380	771,440	+0.05(+0.60%)
Feb 17, 2016	7.980	8.470	7.961	8.330	1,284,717	+0.39(+4.91%)
Feb 16, 2016	7.390	8.100	7.050	7.940	1,297,207	+0.94(+13.43%)
Feb 12, 2016	6.770	7.000	7.000	7.000	819,100	+0.22(+3.24%)
Feb 11, 2016	6.660	7.010	6.520	6.780	914,412	-0.21(-3.00%)
Feb 10, 2016	7.200	7.210	6.650	6.990	1,065,081	+0.15(+2.19%)
Feb 09, 2016	6.600	6.969	6.250	6.840	1,505,009	+0.08(+1.18%)
Feb 08, 2016	7.210	7.210	6.630	6.760	1,706,086	-0.71(-9.44%)
Feb 05, 2016	8.500	8.800	6.700	7.465	4,253,722	-3.25(-30.30%)
Feb 04, 2016	10.03	10.91	9.930	10.71	2,386,600	+0.84(+8.51%)
Feb 03, 2016	9.600	9.950	9.350	9.870	987,338	+0.02(+0.20%)
Feb 02, 2016	10.36	10.43	9.820	9.850	637,027	-0.57(-5.47%)
Feb 01, 2016	10.17	10.45	10.01	10.42	1,078,915	+0.08(+0.77%)
Jan 29, 2016	9.950	10.35	9.750	10.34	844,597	+0.52(+5.30%)
Jan 28, 2016	10.20	10.54	9.700	9.820	1,039,587	-1.16(-10.56%)
Jan 27, 2016	11.13	11.56	10.83	10.98	1,019,553	-0.12(-1.08%)
Jan 26, 2016	9.800	11.12	9.800	11.10	1,165,207	+1.38(+14.20%)
Jan 25, 2016	10.40	10.66	9.630	9.720	739,596	-0.82(-7.78%)
Jan 22, 2016	10.00	10.73	10.00	10.54	1,233,270	+0.86(+8.88%)
Jan 21, 2016	9.000	10.04	8.870	9.680	979,908	+0.65(+7.20%)
Jan 20, 2016	9.070	9.240	8.130	9.030	1,476,545	-0.29(-3.11%)
Jan 19, 2016	10.10	10.25	9.085	9.320	905,258	-0.62(-6.24%)
Jan 15, 2016	9.650	9.940	9.940	9.940	1,128,400	-0.07(-0.70%)
Jan 14, 2016	10.26	10.44	9.500	10.01	1,252,523	-0.24(-2.34%)
Jan 13, 2016	11.29	11.57	10.13	10.25	855,349	-1.04(-9.21%)
Jan 12, 2016	11.43	12.17	10.94	11.29	907,107	-0.11(-0.96%)
Jan 11, 2016	12.14	12.14	10.85	11.40	979,648	-0.79(-6.48%)
Jan 08, 2016	12.63	12.68	12.11	12.19	540,983	-0.26(-2.09%)
Jan 07, 2016	13.10	13.10	12.28	12.45	575,256	-0.96(-7.16%)
Jan 06, 2016	13.97	14.04	13.26	13.41	433,333	-0.82(-5.76%)
Jan 05, 2016	13.99	14.37	13.82	14.23	323,637	+0.23(+1.64%)
Jan 04, 2016	13.89	14.05	13.60	14.00	467,478	-0.18(-1.27%)
Dec 31, 2015	13.83	14.18	14.18	14.18	488,600	+0.25(+1.79%)
Dec 30, 2015	13.94	14.39	13.60	13.93	525,371	-0.02(-0.14%)
Dec 29, 2015	13.82	14.06	13.70	13.95	387,262	+0.16(+1.16%)
Dec 28, 2015	14.09	14.14	13.42	13.79	355,517	-0.33(-2.34%)
Dec 24, 2015	14.21	14.12	14.12	14.12	137,100	-0.12(-0.84%)
Dec 23, 2015	13.93	14.53	13.75	14.24	575,115	+0.47(+3.41%)
Dec 22, 2015	13.49	13.87	13.13	13.77	502,986	+0.36(+2.68%)
Dec 21, 2015	13.91	14.11	13.34	13.41	583,471	-0.32(-2.33%)
Dec 18, 2015	15.00	15.00	13.55	13.73	1,269,559	-1.51(-9.91%)
Dec 17, 2015	15.49	15.76	15.23	15.24	607,828	-0.18(-1.17%)
Dec 16, 2015	14.77	15.67	14.55	15.42	861,496	+0.72(+4.90%)
Dec 15, 2015	14.35	14.75	14.20	14.70	722,450	+0.40(+2.80%)
Dec 14, 2015	14.47	14.47	14.13	14.30	849,999	-0.18(-1.24%)
Dec 11, 2015	14.67	14.96	14.30	14.48	602,355	-0.49(-3.27%)
Dec 10, 2015	14.54	15.24	14.51	14.97	851,909	+0.39(+2.67%)
Dec 09, 2015	14.97	15.25	14.35	14.58	1,255,004	-0.39(-2.61%)
Dec 08, 2015	14.75	15.01	14.47	14.97	570,034	-0.02(-0.13%)
Dec 07, 2015	15.77	15.82	14.71	14.99	829,287	-0.88(-5.55%)
Dec 04, 2015	15.63	16.08	15.33	15.87	395,204	+0.19(+1.21%)
Dec 03, 2015	16.22	16.45	15.63	15.68	509,062	-0.45(-2.79%)
Dec 02, 2015	16.99	17.03	16.01	16.13	645,883	-0.97(-5.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.