Hawaiian Hlds Inc (NQ: HA )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	19.31	19.86	18.95	19.18	1,474,179	-0.57(-2.89%)
Feb 25, 2022	19.57	19.93	19.41	19.75	1,004,759	+0.44(+2.28%)
Feb 24, 2022	17.23	19.42	17.06	19.31	1,261,682	+0.79(+4.27%)
Feb 23, 2022	19.44	19.62	18.46	18.52	764,339	-0.65(-3.39%)
Feb 22, 2022	19.41	19.76	19.01	19.17	801,189	-0.59(-2.99%)
Feb 18, 2022				19.76	0	-0.48(-2.37%)
Feb 17, 2022	20.44	20.71	19.92	20.24	729,446	-0.55(-2.65%)
Feb 16, 2022	20.53	21.27	20.46	20.79	1,051,902	+0.15(+0.73%)
Feb 15, 2022	19.72	20.74	19.72	20.64	1,033,860	+1.60(+8.40%)
Feb 14, 2022	18.94	19.75	18.74	19.04	998,714	+0.19(+1.01%)
Feb 11, 2022	19.80	20.28	18.61	18.85	1,340,854	-0.96(-4.85%)
Feb 10, 2022	19.58	20.58	19.40	19.81	1,252,093	-0.16(-0.80%)
Feb 09, 2022	19.52	20.57	19.52	19.97	1,149,628	+0.63(+3.26%)
Feb 08, 2022	18.55	19.40	18.40	19.34	853,736	+0.98(+5.34%)
Feb 07, 2022	17.97	18.67	17.97	18.36	1,067,368	+0.82(+4.68%)
Feb 04, 2022	17.28	17.67	16.91	17.54	893,653	+0.10(+0.57%)
Feb 03, 2022	17.71		17.41	17.44	875,148	-0.45(-2.52%)
Feb 02, 2022	17.81	18.28	17.36	17.89	1,337,517	+0.14(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.