Apollo Investment Company (NQ: AINV )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	3.823	3.903	3.735	3.772	4,265,249	-0.11(-2.94%)
Feb 28, 2008	3.888	3.930	3.832	3.886	5,140,922	-0.03(-0.68%)
Feb 27, 2008	3.798	3.949	3.774	3.913	4,478,233	+0.07(+1.77%)
Feb 26, 2008	3.784	3.862	3.733	3.845	5,309,990	+0.04(+1.09%)
Feb 25, 2008	3.747	3.828	3.667	3.803	4,319,591	+0.07(+1.76%)
Feb 22, 2008	3.742	3.772	3.633	3.738	5,654,647	+0.01(+0.20%)
Feb 21, 2008	3.786	3.859	3.723	3.730	4,948,503	-0.02(-0.58%)
Feb 20, 2008	3.626	3.769	3.604	3.752	6,616,373	+0.11(+3.07%)
Feb 19, 2008	3.694	3.716	3.601	3.640	5,455,702	-0.01(-0.33%)
Feb 18, 2008	3.613	3.689	3.584	3.652	4,482,092	+0.00(+0.00%)
Feb 15, 2008	3.613	3.689	3.584	3.652	4,482,092	+0.01(+0.40%)
Feb 14, 2008	3.745	3.747	3.638	3.638	4,884,314	-0.08(-2.22%)
Feb 13, 2008	3.679	3.725	3.616	3.720	5,006,704	+0.07(+1.80%)
Feb 12, 2008	3.689	3.733	3.628	3.655	7,612,430	-0.02(-0.60%)
Feb 11, 2008	3.626	3.682	3.562	3.677	8,817,863	+0.05(+1.27%)
Feb 08, 2008	3.635	3.662	3.565	3.630	5,840,261	-0.03(-0.73%)
Feb 07, 2008	3.477	3.725	3.458	3.657	7,902,125	+0.16(+4.45%)
Feb 06, 2008	3.655	3.665	3.470	3.501	7,433,947	-0.07(-1.86%)
Feb 05, 2008	3.674	3.703	3.565	3.568	4,953,085	-0.15(-3.92%)
Feb 04, 2008	3.818	3.818	3.657	3.713	4,566,788	-0.06(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.