Apollo Investment Company (NQ: AINV )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	2.852	2.862	2.815	2.837	11,220,226	+0.00(+0.00%)
Feb 25, 2010	2.776	2.845	2.762	2.837	6,580,943	+0.02(+0.86%)
Feb 24, 2010	2.798	2.847	2.786	2.813	6,991,245	+0.03(+1.23%)
Feb 23, 2010	2.801	2.810	2.752	2.779	4,803,168	-0.04(-1.30%)
Feb 22, 2010	2.762	2.840	2.759	2.815	6,233,166	+0.06(+2.12%)
Feb 19, 2010	2.737	2.764	2.703	2.757	6,895,773	+0.01(+0.44%)
Feb 18, 2010	2.759	2.759	2.723	2.745	5,954,543	-0.02(-0.62%)
Feb 17, 2010	2.725	2.774	2.713	2.762	8,659,645	+0.06(+2.34%)
Feb 16, 2010	2.623	2.699	2.604	2.699	7,801,911	+0.10(+3.84%)
Feb 12, 2010	2.523	2.599	2.599	2.599	5,349,562	+0.04(+1.52%)
Feb 11, 2010	2.511	2.594	2.475	2.560	6,139,955	+0.03(+1.35%)
Feb 10, 2010	2.460	2.531	2.426	2.526	8,816,774	+0.14(+5.70%)
Feb 09, 2010	2.533	2.533	2.360	2.389	13,779,069	-0.11(-4.48%)
Feb 08, 2010	2.445	2.523	2.433	2.501	8,612,071	+0.05(+2.19%)
Feb 05, 2010	2.409	2.453	2.334	2.448	10,151,292	+0.03(+1.31%)
Feb 04, 2010	2.514	2.528	2.389	2.416	11,404,858	-0.11(-4.34%)
Feb 03, 2010	2.550	2.584	2.509	2.526	4,218,604	-0.03(-1.14%)
Feb 02, 2010	2.535	2.577	2.521	2.555	5,390,432	+0.02(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.