Apollo Investment Company (NQ: AINV )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	3.221	3.221	3.171	3.187	102,146,792	-0.03(-0.81%)
Feb 27, 2014	3.202	3.225	3.187	3.213	14,427,907	+0.01(+0.47%)
Feb 26, 2014	3.210	3.243	3.180	3.198	17,660,636	+0.00(+0.12%)
Feb 25, 2014	3.225	3.239	3.154	3.195	71,621,080	-0.21(-6.23%)
Feb 24, 2014	3.362	3.429	3.333	3.407	6,119,324	+0.07(+2.23%)
Feb 21, 2014	3.333	3.355	3.321	3.333	3,488,706	+0.01(+0.45%)
Feb 20, 2014	3.321	3.344	3.306	3.318	5,559,795	+0.01(+0.23%)
Feb 19, 2014	3.366	3.373	3.299	3.310	6,483,414	-0.06(-1.66%)
Feb 18, 2014	3.373	3.400	3.362	3.366	5,861,457	+0.01(+0.33%)
Feb 14, 2014	3.336	3.355	3.355	3.355	7,437,407	+0.02(+0.67%)
Feb 13, 2014	3.277	3.355	3.262	3.333	7,236,227	+0.04(+1.13%)
Feb 12, 2014	3.236	3.303	3.221	3.295	10,681,380	+0.08(+2.43%)
Feb 11, 2014	3.131	3.239	3.124	3.217	7,220,851	+0.09(+2.86%)
Feb 10, 2014	3.105	3.131	3.090	3.128	3,789,938	+0.01(+0.36%)
Feb 07, 2014	3.124	3.131	3.098	3.117	3,246,609	+0.00(+0.12%)
Feb 06, 2014	3.094	3.165	3.087	3.113	3,904,215	+0.06(+1.83%)
Feb 05, 2014	3.064	3.079	3.025	3.057	4,246,318	-0.00(-0.12%)
Feb 04, 2014	3.057	3.083	3.035	3.061	5,257,964	+0.03(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.