Apollo Investment Company (NQ: AINV )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	11.09	11.19	10.86	11.01	2,662,695	-0.30(-2.62%)
Feb 27, 2020	11.54	11.77	11.30	11.30	1,706,798	-0.54(-4.57%)
Feb 26, 2020	11.74	12.04	11.67	11.85	891,260	+0.08(+0.67%)
Feb 25, 2020	12.28	12.35	11.64	11.77	1,496,351	-0.48(-3.95%)
Feb 24, 2020	12.21	12.36	12.17	12.25	984,035	-0.16(-1.28%)
Feb 21, 2020	12.42	12.48	12.33	12.41	483,446	-0.03(-0.23%)
Feb 20, 2020	12.28	12.50	12.27	12.44	738,491	+0.20(+1.59%)
Feb 19, 2020	12.46	12.47	12.21	12.24	1,384,153	-0.22(-1.80%)
Feb 18, 2020	12.36	12.49	12.36	12.47	630,178	+0.07(+0.58%)
Feb 14, 2020	12.46	12.47	12.33	12.39	593,371	-0.06(-0.46%)
Feb 13, 2020	12.29	12.45	12.27	12.45	660,493	+0.17(+1.41%)
Feb 12, 2020	12.37	12.39	12.28	12.28	548,972	-0.04(-0.35%)
Feb 11, 2020	12.31	12.35	12.28	12.32	579,734	+0.01(+0.12%)
Feb 10, 2020	12.30	12.32	12.25	12.31	591,498	+0.00(+0.00%)
Feb 07, 2020	12.32	12.39	12.24	12.31	1,082,633	-0.06(-0.47%)
Feb 06, 2020	12.45	12.45	12.22	12.37	1,231,647	-0.16(-1.27%)
Feb 05, 2020	12.71	12.77	12.44	12.52	1,030,040	-0.05(-0.40%)
Feb 04, 2020	12.63	12.67	12.50	12.58	597,211	+0.01(+0.12%)
Feb 03, 2020	12.45	12.59	12.10	12.56	1,009,231	+0.09(+0.70%)
Jan 31, 2020	12.65	12.70	12.47	12.47	682,806	-0.20(-1.60%)
Jan 30, 2020	12.68	12.74	12.64	12.68	766,941	-0.01(-0.06%)
Jan 29, 2020	12.68	12.73	12.67	12.68	477,658	+0.01(+0.06%)
Jan 28, 2020	12.60	12.73	12.55	12.68	441,006	+0.14(+1.15%)
Jan 27, 2020	12.65	12.75	12.52	12.53	600,454	-0.16(-1.25%)
Jan 24, 2020	12.77	12.77	12.64	12.69	370,061	-0.06(-0.45%)
Jan 23, 2020	12.73	12.78	12.68	12.75	349,391	+0.02(+0.17%)
Jan 22, 2020	12.64	12.78	12.64	12.73	633,480	+0.10(+0.77%)
Jan 21, 2020	12.68	12.68	12.62	12.63	804,343	-0.05(-0.37%)
Jan 17, 2020	12.71	12.74	12.65	12.68	629,228	-0.02(-0.14%)
Jan 16, 2020	12.74	12.76	12.66	12.69	752,111	-0.03(-0.26%)
Jan 15, 2020	12.68	12.76	12.68	12.73	678,911	+0.01(+0.06%)
Jan 14, 2020	12.72	12.78	12.69	12.72	887,757	+0.04(+0.28%)
Jan 13, 2020	12.60	12.74	12.60	12.68	772,743	+0.08(+0.63%)
Jan 10, 2020	12.65	12.69	12.60	12.60	448,282	-0.03(-0.23%)
Jan 09, 2020	12.64	12.70	12.58	12.63	733,032	+0.00(+0.00%)
Jan 08, 2020	12.68	12.72	12.61	12.63	711,701	-0.04(-0.34%)
Jan 07, 2020	12.68	12.77	12.68	12.68	661,163	+0.00(+0.00%)
Jan 06, 2020	12.71	12.73	12.65	12.68	709,778	-0.03(-0.23%)
Jan 03, 2020	12.77	12.81	12.65	12.71	707,449	-0.03(-0.23%)
Jan 02, 2020	12.63	12.77	12.60	12.73	611,223	+0.12(+0.97%)
Dec 31, 2019	12.62	12.67	12.60	12.61	594,479	-0.03(-0.23%)
Dec 30, 2019	12.65	12.69	12.57	12.64	735,268	-0.01(-0.09%)
Dec 27, 2019	12.69	12.71	12.63	12.65	495,906	-0.05(-0.43%)
Dec 26, 2019	12.73	12.73	12.62	12.71	499,727	-0.02(-0.17%)
Dec 24, 2019	12.71	12.73	12.68	12.73	285,471	+0.03(+0.23%)
Dec 23, 2019	12.68	12.71	12.63	12.70	574,210	+0.01(+0.11%)
Dec 20, 2019	12.74	12.78	12.64	12.68	1,676,142	-0.04(-0.34%)
Dec 19, 2019	12.70	12.83	12.63	12.73	1,152,083	-0.02(-0.17%)
Dec 18, 2019	12.83	12.86	12.73	12.75	1,222,729	-0.06(-0.44%)
Dec 17, 2019	12.62	12.91	12.62	12.81	1,823,702	+0.19(+1.54%)
Dec 16, 2019	12.41	12.68	12.40	12.61	1,476,694	+0.26(+2.08%)
Dec 13, 2019	12.26	12.37	12.22	12.35	623,265	+0.15(+1.21%)
Dec 12, 2019	12.14	12.27	12.12	12.21	629,006	+0.12(+0.99%)
Dec 11, 2019	12.11	12.12	12.01	12.09	561,808	-0.01(-0.06%)
Dec 10, 2019	12.09	12.14	12.07	12.09	1,082,195	-0.01(-0.06%)
Dec 09, 2019	12.11	12.13	12.09	12.10	865,996	+0.04(+0.35%)
Dec 06, 2019	12.00	12.08	11.97	12.06	999,779	+0.13(+1.12%)
Dec 05, 2019	11.97	12.00	11.88	11.92	631,535	-0.04(-0.35%)
Dec 04, 2019	11.85	12.00	11.85	11.97	602,771	+0.12(+1.01%)
Dec 03, 2019	11.80	11.86	11.71	11.85	554,544	+0.00(+0.00%)
Dec 02, 2019	11.94	11.94	11.82	11.85	582,102	-0.04(-0.35%)
Nov 29, 2019	11.85	11.90	11.83	11.89	362,743	+0.04(+0.36%)
Nov 27, 2019	11.69	11.85	11.65	11.85	664,153	+0.17(+1.45%)
Nov 26, 2019	11.66	11.70	11.64	11.68	441,589	+0.01(+0.12%)
Nov 25, 2019	11.54	11.68	11.54	11.66	525,010	+0.14(+1.22%)
Nov 22, 2019	11.59	11.62	11.45	11.52	566,475	-0.06(-0.55%)
Nov 21, 2019	11.67	11.69	11.46	11.59	719,035	-0.09(-0.78%)
Nov 20, 2019	11.60	11.69	11.59	11.68	717,706	+0.08(+0.73%)
Nov 19, 2019	11.62	11.66	11.59	11.59	529,234	+0.01(+0.12%)
Nov 18, 2019	11.58	11.64	11.54	11.58	409,182	+0.02(+0.18%)
Nov 15, 2019	11.62	11.66	11.55	11.56	579,395	-0.01(-0.06%)
Nov 14, 2019	11.55	11.61	11.51	11.57	630,094	+0.06(+0.55%)
Nov 13, 2019	11.54	11.64	11.45	11.50	590,456	-0.06(-0.55%)
Nov 12, 2019	11.51	11.57	11.47	11.57	587,591	+0.06(+0.49%)
Nov 11, 2019	11.52	11.63	11.47	11.51	625,886	-0.01(-0.12%)
Nov 08, 2019	11.47	11.64	11.47	11.52	503,581	+0.02(+0.18%)
Nov 07, 2019	11.76	11.76	11.47	11.50	898,995	-0.23(-1.98%)
Nov 06, 2019	11.42	11.78	11.29	11.73	2,373,094	+0.51(+4.52%)
Nov 05, 2019	11.33	11.52	11.20	11.23	520,525	-0.01(-0.13%)
Nov 04, 2019	11.26	11.31	11.21	11.24	760,949	+0.04(+0.38%)
Nov 01, 2019	11.19	11.22	11.17	11.20	998,076	+0.04(+0.32%)
Oct 31, 2019	11.19	11.21	11.13	11.16	311,668	-0.02(-0.16%)
Oct 30, 2019	11.22	11.22	11.16	11.18	331,067	-0.03(-0.28%)
Oct 29, 2019	11.25	11.26	11.16	11.21	387,785	-0.05(-0.44%)
Oct 28, 2019	11.26	11.40	11.23	11.26	420,976	+0.07(+0.63%)
Oct 25, 2019	11.29	11.30	11.16	11.19	442,958	-0.08(-0.75%)
Oct 24, 2019	11.30	11.32	11.19	11.28	436,791	+0.01(+0.13%)
Oct 23, 2019	11.31	11.35	11.25	11.26	433,602	-0.04(-0.37%)
Oct 22, 2019	11.33	11.40	11.29	11.30	356,670	-0.01(-0.06%)
Oct 21, 2019	11.18	11.45	11.18	11.31	956,889	+0.16(+1.45%)
Oct 18, 2019	11.08	11.19	11.08	11.15	350,107	+0.07(+0.64%)
Oct 17, 2019	11.02	11.11	10.98	11.08	343,057	+0.11(+0.96%)
Oct 16, 2019	10.98	11.03	10.97	10.97	466,821	+0.01(+0.06%)
Oct 15, 2019	10.90	11.05	10.90	10.97	362,929	+0.07(+0.65%)
Oct 14, 2019	10.95	11.00	10.90	10.90	282,011	-0.08(-0.71%)
Oct 11, 2019	11.06	11.11	10.97	10.97	573,290	+0.01(+0.06%)
Oct 10, 2019	10.99	11.08	10.97	10.97	403,114	+0.00(+0.00%)
Oct 09, 2019	10.90	11.02	10.90	10.97	466,368	+0.11(+1.04%)
Oct 08, 2019	10.97	11.02	10.85	10.85	490,728	-0.15(-1.34%)
Oct 07, 2019	10.93	11.01	10.84	11.00	561,996	+0.11(+1.03%)
Oct 04, 2019	10.79	10.89	10.79	10.89	501,735	+0.10(+0.91%)
Oct 03, 2019	10.85	11.02	10.76	10.79	629,276	-0.07(-0.65%)
Oct 02, 2019	11.14	11.16	10.69	10.86	1,001,665	-0.34(-3.02%)
Oct 01, 2019	11.33	11.40	11.18	11.20	457,035	-0.13(-1.18%)
Sep 30, 2019	11.45	11.52	11.33	11.33	337,248	-0.07(-0.65%)
Sep 27, 2019	11.50	11.57	11.39	11.41	296,725	-0.11(-0.95%)
Sep 26, 2019	11.50	11.55	11.48	11.52	307,773	+0.02(+0.18%)
Sep 25, 2019	11.50	11.53	11.41	11.50	286,352	+0.01(+0.12%)
Sep 24, 2019	11.67	11.71	11.47	11.48	542,758	-0.11(-0.91%)
Sep 23, 2019	11.62	11.67	11.57	11.59	431,150	-0.08(-0.72%)
Sep 20, 2019	11.57	11.70	11.55	11.67	575,278	+0.12(+1.04%)
Sep 19, 2019	11.65	11.73	11.52	11.55	589,698	-0.05(-0.42%)
Sep 18, 2019	11.58	11.64	11.56	11.60	585,945	-0.01(-0.12%)
Sep 17, 2019	11.54	11.62	11.43	11.61	640,861	+0.09(+0.77%)
Sep 16, 2019	11.59	11.66	11.46	11.53	566,001	-0.12(-1.00%)
Sep 13, 2019	11.53	11.66	11.53	11.64	551,324	+0.14(+1.19%)
Sep 12, 2019	11.53	11.56	11.47	11.50	332,699	-0.03(-0.24%)
Sep 11, 2019	11.48	11.53	11.38	11.53	337,672	+0.03(+0.30%)
Sep 10, 2019	11.40	11.51	11.37	11.50	404,569	+0.10(+0.84%)
Sep 09, 2019	11.25	11.40	11.24	11.40	379,879	+0.19(+1.71%)
Sep 06, 2019	11.24	11.25	11.20	11.21	206,381	-0.03(-0.31%)
Sep 05, 2019	11.28	11.30	11.23	11.24	308,575	+0.02(+0.18%)
Sep 04, 2019	11.26	11.29	11.20	11.22	353,513	+0.03(+0.31%)
Sep 03, 2019	11.18	11.20	11.12	11.19	383,098	-0.02(-0.18%)
Aug 30, 2019	11.29	11.29	11.15	11.21	301,186	-0.03(-0.31%)
Aug 29, 2019	11.19	11.25	11.17	11.24	216,439	+0.10(+0.92%)
Aug 28, 2019	11.11	11.16	11.02	11.14	276,480	+0.02(+0.19%)
Aug 27, 2019	11.18	11.21	11.08	11.12	383,797	-0.05(-0.49%)
Aug 26, 2019	11.16	11.20	11.13	11.18	284,251	+0.08(+0.68%)
Aug 23, 2019	11.20	11.20	11.05	11.10	426,619	-0.08(-0.74%)
Aug 22, 2019	11.26	11.29	11.14	11.18	285,257	-0.05(-0.43%)
Aug 21, 2019	11.21	11.29	11.18	11.23	356,024	+0.08(+0.74%)
Aug 20, 2019	11.18	11.24	11.13	11.15	404,421	-0.03(-0.31%)
Aug 19, 2019	11.07	11.21	11.05	11.18	564,302	+0.18(+1.62%)
Aug 16, 2019	10.90	11.06	10.90	11.00	502,463	+0.15(+1.39%)
Aug 15, 2019	10.95	11.03	10.84	10.85	580,595	-0.05(-0.44%)
Aug 14, 2019	11.02	11.05	10.88	10.90	557,554	-0.21(-1.85%)
Aug 13, 2019	10.99	11.17	10.99	11.11	403,175	+0.14(+1.31%)
Aug 12, 2019	11.09	11.09	10.95	10.96	505,661	-0.13(-1.17%)
Aug 09, 2019	11.20	11.22	11.09	11.09	387,968	-0.10(-0.92%)
Aug 08, 2019	11.05	11.20	10.94	11.20	907,107	+0.15(+1.37%)
Aug 07, 2019	10.76	11.06	10.70	11.05	971,344	+0.02(+0.19%)
Aug 06, 2019	10.95	11.06	10.93	11.02	550,285	+0.16(+1.45%)
Aug 05, 2019	11.04	11.07	10.83	10.87	771,255	-0.23(-2.04%)
Aug 02, 2019	11.11	11.11	11.02	11.09	543,302	-0.01(-0.12%)
Aug 01, 2019	11.22	11.24	11.07	11.11	613,248	-0.10(-0.92%)
Jul 31, 2019	11.39	11.40	11.16	11.21	505,085	-0.19(-1.62%)
Jul 30, 2019	11.24	11.41	11.19	11.39	472,869	+0.14(+1.22%)
Jul 29, 2019	11.34	11.38	11.24	11.26	347,270	-0.07(-0.61%)
Jul 26, 2019	11.32	11.39	11.32	11.33	552,928	-0.01(-0.06%)
Jul 25, 2019	11.39	11.40	11.32	11.33	320,163	-0.04(-0.36%)
Jul 24, 2019	11.27	11.38	11.25	11.37	297,977	+0.10(+0.85%)
Jul 23, 2019	11.18	11.29	11.17	11.28	276,901	+0.10(+0.86%)
Jul 22, 2019	11.20	11.21	11.14	11.18	188,927	-0.02(-0.18%)
Jul 19, 2019	11.22	11.26	11.18	11.20	234,531	+0.02(+0.18%)
Jul 18, 2019	11.15	11.20	11.11	11.18	419,312	+0.03(+0.25%)
Jul 17, 2019	11.24	11.27	11.13	11.16	284,939	-0.07(-0.61%)
Jul 16, 2019	11.26	11.34	11.22	11.22	394,212	-0.04(-0.37%)
Jul 15, 2019	11.21	11.27	11.20	11.26	292,502	+0.05(+0.49%)
Jul 12, 2019	11.23	11.26	11.15	11.21	505,817	-0.02(-0.18%)
Jul 11, 2019	11.27	11.29	11.20	11.23	511,700	-0.05(-0.49%)
Jul 10, 2019	11.24	11.30	11.22	11.29	448,452	+0.10(+0.86%)
Jul 09, 2019	11.15	11.22	11.11	11.19	746,816	+0.04(+0.37%)
Jul 08, 2019	11.04	11.18	11.03	11.15	625,182	+0.11(+0.99%)
Jul 05, 2019	11.10	11.13	11.02	11.04	515,735	-0.06(-0.56%)
Jul 03, 2019	10.98	11.12	10.98	11.10	366,674	+0.18(+1.63%)
Jul 02, 2019	10.87	11.01	10.87	10.92	497,313	+0.07(+0.63%)
Jul 01, 2019	10.88	10.95	10.83	10.85	325,298	+0.02(+0.19%)
Jun 28, 2019	10.72	10.87	10.72	10.83	400,512	+0.13(+1.22%)
Jun 27, 2019	10.66	10.76	10.61	10.70	510,711	+0.07(+0.65%)
Jun 26, 2019	10.73	10.78	10.63	10.63	558,451	-0.11(-1.02%)
Jun 25, 2019	10.85	10.88	10.74	10.74	390,168	-0.10(-0.95%)
Jun 24, 2019	10.97	11.02	10.84	10.85	398,534	-0.08(-0.69%)
Jun 21, 2019	10.82	10.98	10.82	10.92	426,328	+0.08(+0.70%)
Jun 20, 2019	11.02	11.05	10.81	10.85	576,295	-0.14(-1.25%)
Jun 19, 2019	11.01	11.05	10.94	10.98	829,821	+0.02(+0.19%)
Jun 18, 2019	10.90	11.02	10.89	10.96	874,546	+0.09(+0.86%)
Jun 17, 2019	10.90	10.92	10.81	10.87	563,122	+0.01(+0.06%)
Jun 14, 2019	10.92	10.94	10.83	10.86	444,624	-0.05(-0.49%)
Jun 13, 2019	10.80	10.96	10.80	10.92	646,344	+0.11(+1.05%)
Jun 12, 2019	10.77	10.80	10.70	10.80	412,255	+0.03(+0.25%)
Jun 11, 2019	10.74	10.82	10.72	10.78	486,910	+0.03(+0.25%)
Jun 10, 2019	10.75	10.80	10.72	10.75	588,818	+0.01(+0.06%)
Jun 07, 2019	10.70	10.76	10.68	10.74	384,941	+0.05(+0.44%)
Jun 06, 2019	10.64	10.72	10.64	10.70	399,290	+0.03(+0.25%)
Jun 05, 2019	10.61	10.68	10.61	10.67	477,545	+0.05(+0.50%)
Jun 04, 2019	10.52	10.66	10.47	10.62	490,526	+0.15(+1.40%)
Jun 03, 2019	10.36	10.53	10.36	10.47	913,198	+0.11(+1.09%)
May 31, 2019	10.60	10.60	10.35	10.36	939,334	-0.28(-2.63%)
May 30, 2019	10.64	10.68	10.60	10.64	300,792	+0.02(+0.19%)
May 29, 2019	10.66	10.69	10.60	10.62	467,515	-0.09(-0.87%)
May 28, 2019	10.67	10.75	10.65	10.71	390,802	+0.02(+0.19%)
May 24, 2019	10.67	10.70	10.58	10.69	446,573	+0.02(+0.19%)
May 23, 2019	10.64	10.67	10.57	10.67	463,311	+0.01(+0.13%)
May 22, 2019	10.65	10.67	10.58	10.66	396,673	+0.03(+0.31%)
May 21, 2019	10.56	10.66	10.54	10.62	476,680	+0.07(+0.70%)
May 20, 2019	10.55	10.66	10.50	10.55	505,154	-0.03(-0.32%)
May 17, 2019	10.45	10.64	10.40	10.58	729,993	+0.09(+0.89%)
May 16, 2019	10.41	10.54	10.37	10.49	332,497	+0.03(+0.25%)
May 15, 2019	10.35	10.47	10.34	10.46	283,472	+0.07(+0.71%)
May 14, 2019	10.28	10.46	10.28	10.39	357,725	+0.12(+1.17%)
May 13, 2019	10.45	10.45	10.24	10.27	594,154	-0.25(-2.41%)
May 10, 2019	10.49	10.55	10.45	10.52	362,447	+0.01(+0.13%)
May 09, 2019	10.51	10.52	10.39	10.51	368,507	-0.04(-0.38%)
May 08, 2019	10.52	10.60	10.43	10.55	284,854	+0.00(+0.00%)
May 07, 2019	10.57	10.59	10.48	10.55	311,156	-0.04(-0.38%)
May 06, 2019	10.42	10.61	10.37	10.59	384,396	+0.05(+0.51%)
May 03, 2019	10.45	10.56	10.42	10.54	371,594	+0.09(+0.83%)
May 02, 2019	10.36	10.46	10.34	10.45	222,166	+0.07(+0.64%)
May 01, 2019	10.42	10.48	10.38	10.38	285,265	-0.04(-0.38%)
Apr 30, 2019	10.39	10.45	10.32	10.42	316,861	-0.03(-0.26%)
Apr 29, 2019	10.39	10.50	10.39	10.45	306,489	+0.02(+0.19%)
Apr 26, 2019	10.36	10.44	10.32	10.43	284,619	+0.08(+0.77%)
Apr 25, 2019	10.40	10.42	10.29	10.35	315,759	-0.04(-0.39%)
Apr 24, 2019	10.32	10.45	10.30	10.39	671,892	+0.08(+0.78%)
Apr 23, 2019	10.24	10.32	10.21	10.31	220,074	+0.07(+0.72%)
Apr 22, 2019	10.18	10.26	10.17	10.24	326,289	+0.04(+0.39%)
Apr 18, 2019	10.24	10.24	10.15	10.20	227,485	-0.03(-0.33%)
Apr 17, 2019	10.26	10.28	10.19	10.23	304,718	-0.02(-0.20%)
Apr 16, 2019	10.20	10.28	10.19	10.25	375,492	+0.07(+0.66%)
Apr 15, 2019	10.21	10.22	10.14	10.18	315,798	-0.02(-0.20%)
Apr 12, 2019	10.20	10.23	10.12	10.20	355,549	+0.01(+0.13%)
Apr 11, 2019	10.18	10.24	10.16	10.19	199,945	+0.03(+0.33%)
Apr 10, 2019	10.14	10.20	10.14	10.16	246,393	+0.01(+0.13%)
Apr 09, 2019	10.20	10.20	10.12	10.14	348,309	-0.07(-0.65%)
Apr 08, 2019	10.16	10.29	10.16	10.21	976,720	+0.05(+0.46%)
Apr 05, 2019	10.17	10.19	10.14	10.16	533,999	+0.01(+0.13%)
Apr 04, 2019	10.16	10.18	10.14	10.15	403,116	+0.00(+0.00%)
Apr 03, 2019	10.19	10.23	10.14	10.15	336,032	+0.00(+0.00%)
Apr 02, 2019	10.16	10.21	10.08	10.15	313,646	-0.01(-0.13%)
Apr 01, 2019	10.16	10.21	10.14	10.16	377,872	+0.07(+0.66%)
Mar 29, 2019	10.21	10.24	10.08	10.10	513,604	-0.08(-0.79%)
Mar 28, 2019	10.16	10.19	10.13	10.18	330,343	+0.03(+0.33%)
Mar 27, 2019	10.22	10.22	10.14	10.14	257,054	-0.05(-0.46%)
Mar 26, 2019	10.10	10.22	10.09	10.19	470,514	+0.10(+0.99%)
Mar 25, 2019	10.08	10.19	10.06	10.09	550,602	+0.00(+0.00%)
Mar 22, 2019	10.20	10.22	10.07	10.09	1,289,935	-0.13(-1.24%)
Mar 21, 2019	10.16	10.22	10.16	10.22	774,823	+0.05(+0.46%)
Mar 20, 2019	10.30	10.31	10.14	10.17	816,678	-0.10(-0.97%)
Mar 19, 2019	10.33	10.35	10.24	10.27	1,260,752	-0.03(-0.25%)
Mar 18, 2019	10.18	10.30	10.18	10.30	687,772	+0.11(+1.08%)
Mar 15, 2019	10.18	10.20	10.16	10.19	731,414	+0.01(+0.13%)
Mar 14, 2019	10.12	10.22	10.12	10.17	790,111	+0.05(+0.45%)
Mar 13, 2019	10.10	10.14	10.06	10.13	407,905	+0.03(+0.32%)
Mar 12, 2019	10.08	10.13	10.02	10.09	432,880	+0.01(+0.13%)
Mar 11, 2019	9.978	10.09	9.959	10.08	343,411	+0.10(+1.04%)
Mar 08, 2019	9.913	10.01	9.881	9.978	431,996	+0.06(+0.59%)
Mar 07, 2019	9.920	9.965	9.868	9.920	646,629	-0.03(-0.26%)
Mar 06, 2019	10.02	10.02	9.936	9.946	632,733	-0.03(-0.32%)
Mar 05, 2019	9.972	10.03	9.881	9.978	736,234	-0.01(-0.13%)
Mar 04, 2019	9.848	10.02	9.848	9.991	643,526	+0.17(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.