YY Inc ADR (NQ: YY )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	39.28	39.70	38.36	38.41	630,212	-0.88(-2.25%)
Feb 27, 2017	38.72	39.46	38.72	39.29	415,293	+0.42(+1.09%)
Feb 24, 2017	38.70	39.71	37.97	38.87	798,710	-0.78(-1.97%)
Feb 23, 2017	40.60	40.93	39.27	39.65	553,555	-1.01(-2.47%)
Feb 22, 2017	40.49	41.27	40.34	40.65	648,747	+0.11(+0.28%)
Feb 21, 2017	41.37	41.41	40.27	40.54	776,096	-1.13(-2.71%)
Feb 17, 2017		41.67	41.67	41.67	0	-0.55(-1.29%)
Feb 16, 2017	41.94	43.27	41.73	42.22	1,380,804	+0.41(+0.97%)
Feb 15, 2017	38.23	42.28	38.23	41.81	2,900,802	+3.68(+9.64%)
Feb 14, 2017	38.68	38.82	38.06	38.13	819,202	-0.53(-1.37%)
Feb 13, 2017	38.66	39.08	38.09	38.66	904,013	+0.09(+0.22%)
Feb 10, 2017	38.49	38.95	37.91	38.57	910,929	+0.19(+0.50%)
Feb 09, 2017	36.42	38.50	36.14	38.38	1,936,561	+2.02(+5.56%)
Feb 08, 2017	35.70	36.49	35.43	36.36	579,449	+0.71(+1.99%)
Feb 07, 2017	35.55	35.83	35.03	35.65	525,238	+0.19(+0.54%)
Feb 06, 2017	35.64	35.70	34.93	35.46	371,901	-0.22(-0.61%)
Feb 03, 2017	36.04	36.08	35.52	35.68	392,995	-0.36(-0.99%)
Feb 02, 2017	35.82	36.42	35.75	36.03	271,938	-0.10(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.