Ardelyx Inc (NQ: ARDX )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	6.580	6.680	6.310	6.450	752,900	-0.02(-0.31%)
Feb 25, 2021	6.760	6.940	6.460	6.470	714,502	-0.36(-5.27%)
Feb 24, 2021	6.960	6.990	6.720	6.830	604,788	-0.05(-0.73%)
Feb 23, 2021	6.770	6.960	6.660	6.880	837,198	-0.03(-0.43%)
Feb 22, 2021	6.970	7.000	6.770	6.910	991,994	-0.04(-0.58%)
Feb 19, 2021	6.990	7.100	6.910	6.950	803,600	+0.00(+0.00%)
Feb 18, 2021	7.160	7.250	6.940	6.950	562,257	-0.24(-3.34%)
Feb 17, 2021	7.210	7.320	6.950	7.190	1,097,095	-0.01(-0.14%)
Feb 16, 2021	7.390	7.430	7.120	7.200	715,309	-0.03(-0.41%)
Feb 12, 2021	7.230	7.272	7.080	7.230	341,100	-0.04(-0.55%)
Feb 11, 2021	7.460	7.540	7.110	7.270	398,993	-0.10(-1.36%)
Feb 10, 2021	7.580	7.630	7.220	7.370	538,588	-0.12(-1.60%)
Feb 09, 2021	7.620	7.650	7.440	7.490	711,990	-0.10(-1.32%)
Feb 08, 2021	7.310	7.770	7.310	7.590	780,371	+0.28(+3.83%)
Feb 05, 2021	7.240	7.390	7.060	7.310	553,200	+0.17(+2.38%)
Feb 04, 2021	7.230	7.300	7.090	7.140	561,746	+0.00(+0.00%)
Feb 03, 2021	7.050	7.270	7.000	7.140	410,982	+0.09(+1.28%)
Feb 02, 2021	7.050	7.082	6.760	7.050	578,802	+0.09(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.